Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3720 |  CoinZoom ZOOM | US$0,08274 | -6,44% | 82,88% | - | - | - |
| 3721 |  DeFi Nation Signals DAO DSD | US$0,4653 | 0,41% | -31,32% | - | - | - |
| 3722 |  SHIBA INU SHIB | US$0,000000000066 | 1,68% | -11,25% | - | - | - |
| 3723 |  Kids Cash KASH | US$0,02783 | 1,67% | -37,30% | - | - | - |
| 3724 |  XT.com Token XT | US$6,86 | 1,80% | 4,62% | - | - | - |
| 3726 |  DigiMax DGMT DGMT | US$0,000005494 | 0,97% | 2,60% | - | - | - |
| 3727 |  TOPBTC Token TOPB | US$0,01199 | 1,76% | 4,85% | - | - | - |
| 3728 |  888tron 888 | US$0,2261 | -6,19% | -16,90% | - | - | - |
| 3729 |  3X Long Dragon Index Token DRGNBULL | US$362,70 | 12,33% | -21,70% | - | - | - |
| 3730 |  3X Short Ethereum Classic Token ETCBEAR | US$3,34 | -5,90% | 41,18% | - | - | - |
| 3731 |  AI Crypto AIC | US$0,00007779 | 120,67% | -14,83% | - | - | - |
| 3732 |  Chess Coin CHESS | US$0,0008359 | 1,67% | -8,69% | - | - | - |
| 3733 |  BTC Network Demand Set II BYTE | US$312,41 | 1,76% | 2,42% | - | - | - |
| 3734 |  Chad Link Set CHADLINK | US$267,93 | 4,24% | -1,90% | - | - | - |
| 3735 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$861,48 | 1,50% | 4,53% | - | - | - |
| 3736 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$703,83 | 1,50% | -5,27% | - | - | - |
| 3737 |  dForce GOLDx GOLDX | US$61,74 | -0,06% | 0,06% | - | - | - |
| 3738 |  ETH 26 EMA Crossover Yield II ETHEMAAPY | US$521,06 | 1,50% | 4,80% | - | - | - |
| 3739 |  ETH AI Limit Loss ELL | US$204,84 | 1,50% | 4,80% | - | - | - |
| 3740 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$320,46 | 1,00% | 1,66% | - | - | - |
| 3741 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$593,74 | 1,50% | 3,83% | - | - | - |
| 3742 |  ETH Price Action Candlestick Set ETHPA | US$440,52 | 1,50% | 4,52% | - | - | - |
| 3743 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$386,66 | 1,50% | 4,53% | - | - | - |
| 3744 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$384,78 | 1,50% | 4,80% | - | - | - |
| 3745 |  FlexETH/BTC Set FLEXETHBTC | US$310,62 | 1,50% | 4,53% | - | - | - |
| 3746 |  Intelligent Ratio Set INTRATIO | US$551,45 | 1,50% | 4,53% | - | - | - |
| 3747 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$233,26 | 1,50% | 4,80% | - | - | - |
| 3748 |  LINK Profit Taker Set LINKPT | US$373,10 | 3,90% | -1,74% | - | - | - |
| 3749 |  WhiteRockCasino WRC | US$0,004893 | 0,93% | 1,48% | - | - | - |
| 3750 |  SeChain SNN | US$0,0001260 | 114,37% | 3,06% | - | - | - |
| 3751 |  AML Bitcoin ABTC | US$0,7070 | 2,14% | 2,53% | - | - | - |
| 3752 |  iETH IETH | US$557,66 | -1,43% | -5,75% | - | - | - |
| 3753 |  sTRX sTRX | US$0,02664 | -0,54% | 0,22% | - | - | - |
| 3754 |  sLINK sLINK | US$14,04 | 1,15% | -4,99% | - | - | - |
| 3755 |  sXAU SXAU | US$1.830,88 | 0,33% | -7,17% | - | - | - |
| 3756 |  sXTZ SXTZ | US$2,23 | 0,74% | 5,81% | - | - | - |
| 3757 |  iLINK ILINK | US$15,58 | 0,89% | 4,45% | - | - | - |
| 3758 |  iBTC (Synthetix) IBTC | US$12.414,68 | -0,22% | -1,25% | - | - | - |
| 3759 |  sXRP SXRP | US$0,6499 | -0,29% | 0,83% | - | - | - |
| 3760 |  sBNB SBNB | US$30,29 | -6,95% | -6,24% | - | - | - |
| 3761 |  Arcona ARCONA | US$0,008621 | 1,67% | -24,21% | - | - | - |
| 3762 |  Bityuan BTY | US$0,2510 | -0,06% | 0,06% | - | - | - |
| 3763 |  Diamond Voucher DVS | US$6,24 | 3,03% | -24,65% | - | - | - |
| 3764 |  3X Short Tether Gold Token XAUTBEAR | US$2.312,00 | -5,82% | -6,53% | - | - | - |
| 3765 |  Yield Farming Token YFT | US$5,51 | -0,06% | 0,06% | - | - | - |
| 3766 |  HL Chain HL | US$0,0004153 | -1,25% | -3,88% | - | - | - |
| 3767 |  DApp Evolution EVO | US$0,1354 | 1,86% | 7,58% | - | - | - |
| 3768 |  Dark Energy Crystals DEC | US$0,0008074 | 8,82% | 10,30% | - | - | - |
| 3769 |  Play Royal PLAY | US$0,00001460 | 17,28% | 50,91% | - | - | - |
| 3770 |  SCC DIGforIT SCC | US$0,01895 | 7,90% | -4,43% | - | - | - |
Tabel di atas menampilkan halaman 74 dari total 77 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.