Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.201,09 | 2,12% | 2,50% | US$356.381.007.571 | US$37.387.697.139 | 18.560.456 BTC |
| 2 |  Ethereum ETH | US$598,35 | 1,88% | 4,85% | US$68.015.797.685 | US$16.883.292.129 | 113.671.817 ETH |
| 3 |  XRP XRP | US$0,6299 | 2,77% | -0,88% | US$28.555.757.296 | US$12.874.875.863 | 45.334.295.892 XRP |
| 4 |  Tether USDT | US$1,00 | -0,07% | 0,06% | US$19.417.653.464 | US$65.320.503.081 | 19.404.637.103 USDT |
| 5 |  Litecoin LTC | US$88,86 | 4,00% | 8,52% | US$5.864.578.837 | US$7.713.268.210 | 66.000.552 LTC |
| 6 |  Chainlink LINK | US$13,99 | 4,46% | -1,92% | US$5.518.149.574 | US$1.369.209.189 | 394.509.556 LINK |
| 7 |  Bitcoin Cash BCH | US$294,25 | 2,12% | -5,92% | US$5.469.759.304 | US$2.654.055.892 | 18.588.750 BCH |
| 8 |  Cardano ADA | US$0,1586 | 1,65% | 2,19% | US$4.933.112.086 | US$1.367.595.805 | 31.112.484.646 ADA |
| 9 |  Polkadot DOT | US$5,46 | 7,28% | 2,91% | US$4.829.741.979 | US$607.216.780 | 883.895.163 DOT |
| 10 |  Binance Coin BNB | US$30,30 | 0,63% | -3,34% | US$4.375.137.745 | US$371.441.750 | 144.406.561 BNB |
| 11 |  Stellar XLM | US$0,1852 | 0,39% | -5,15% | US$4.016.921.142 | US$588.076.706 | 21.695.432.584 XLM |
| 12 |  Bitcoin SV BSV | US$171,04 | 0,99% | -10,84% | US$3.179.037.319 | US$516.900.110 | 18.586.789 BSV |
| 13 |  USD Coin USDC | US$1,00 | -0,02% | 0,00% | US$2.958.068.729 | US$659.579.565 | 2.957.914.441 USDC |
| 14 |  EOS EOS | US$3,06 | 2,13% | -11,06% | US$2.870.279.832 | US$3.242.253.922 | 938.271.822 EOS |
| 15 |  Wrapped Bitcoin WBTC | US$19.214,00 | 2,05% | 2,80% | US$2.303.632.752 | US$37.902.964 | 119.893 WBTC |
| 16 |  Monero XMR | US$127,90 | 1,56% | -0,97% | US$2.273.362.578 | US$952.136.003 | 17.774.710 XMR |
| 17 |  TRON TRX | US$0,03120 | 3,03% | -5,77% | US$2.235.487.388 | US$840.203.817 | 71.659.657.369 TRX |
| 18 |  Tezos XTZ | US$2,39 | 2,58% | -8,18% | US$1.797.166.369 | US$191.946.336 | 751.989.233 XTZ |
| 19 |  NEM XEM | US$0,2002 | 5,21% | 10,39% | US$1.802.244.548 | US$48.525.741 | 8.999.999.999 XEM |
| 20 |  Crypto.com Coin CRO | US$0,06677 | 1,82% | -14,67% | US$1.467.570.913 | US$48.981.228 | 21.978.995.432 CRO |
| 21 |  Filecoin FIL | US$30,61 | 1,25% | -1,19% | US$1.364.502.444 | US$136.396.725 | 44.584.205 FIL |
| 22 |  UNUS SED LEO LEO | US$1,36 | -0,78% | 3,70% | US$1.362.736.247 | US$12.568.678 | 999.498.893 LEO |
| 23 |  Neo NEO | US$18,04 | 2,59% | -8,05% | US$1.272.480.346 | US$603.047.038 | 70.538.831 NEO |
| 24 |  Cosmos ATOM | US$5,50 | 4,37% | -7,16% | US$1.136.499.328 | US$245.897.233 | 206.648.105 ATOM |
| 25 |  Dai DAI | US$1,00 | -0,09% | 0,25% | US$1.076.028.394 | US$105.698.786 | 1.072.012.203 DAI |
| 26 |  VeChain VET | US$0,01640 | 11,10% | -1,02% | US$1.054.462.021 | US$192.625.527 | 64.315.576.989 VET |
| 27 |  Dash DASH | US$105,37 | 1,05% | 2,92% | US$1.037.607.382 | US$784.922.147 | 9.847.221 DASH |
| 28 |  Aave AAVE | US$86,32 | 15,30% | 39,67% | US$1.029.525.776 | US$410.949.898 | 11.926.402 AAVE |
| 29 |  Uniswap UNI | US$3,94 | 10,73% | 6,87% | US$968.265.196 | US$729.926.104 | 245.943.582 UNI |
| 30 |  IOTA MIOTA | US$0,3448 | 5,45% | -2,94% | US$958.292.156 | US$16.075.906 | 2.779.530.283 MIOTA |
| 31 |  Revain REV | US$0,01164 | 0,01% | -0,04% | US$908.074.294 | US$1.229.094 | 77.989.550.407 REV |
| 32 |  yearn.finance YFI | US$30.315,69 | 17,74% | 35,52% | US$908.493.346 | US$922.333.217 | 29.968 YFI |
| 33 |  Huobi Token HT | US$4,01 | 0,01% | -3,56% | US$821.509.151 | US$99.818.031 | 204.811.752 HT |
| 34 |  Zcash ZEC | US$76,40 | 1,74% | -2,59% | US$810.107.699 | US$456.377.852 | 10.603.100 ZEC |
| 35 |  Waves WAVES | US$7,05 | 3,00% | 4,74% | US$730.731.414 | US$82.353.674 | 103.691.656 WAVES |
| 36 |  Ethereum Classic ETC | US$6,23 | 0,98% | -10,96% | US$725.149.725 | US$884.508.035 | 116.313.299 ETC |
| 37 |  Binance USD BUSD | US$1,00 | 0,02% | 0,02% | US$671.077.108 | US$791.769.085 | 670.942.919 BUSD |
| 38 |  THETA THETA | US$0,6315 | 2,95% | -9,21% | US$631.476.304 | US$14.184.357 | 1.000.000.000 THETA |
| 39 |  Celsius CEL | US$2,45 | 0,74% | 7,44% | US$584.792.847 | US$4.766.114 | 238.863.520 CEL |
| 40 |  Synthetix SNX | US$5,23 | 9,73% | 8,50% | US$566.346.981 | US$76.015.982 | 108.386.504 SNX |
| 41 |  Maker MKR | US$549,94 | 4,81% | -2,32% | US$550.386.733 | US$33.926.711 | 1.000.821 MKR |
| 42 |  Kusama KSM | US$61,61 | 13,53% | 45,34% | US$521.839.971 | US$101.901.854 | 8.470.098 KSM |
| 43 |  OMG Network OMG | US$3,76 | 3,12% | -14,64% | US$527.734.078 | US$188.243.571 | 140.245.398 OMG |
| 44 |  Compound COMP | US$113,44 | 7,96% | -7,89% | US$475.432.713 | US$119.027.109 | 4.191.174 COMP |
| 45 |  Ontology ONT | US$0,5777 | 3,42% | -16,41% | US$473.864.452 | US$131.759.601 | 820.298.021 ONT |
| 46 |  UMA UMA | US$7,91 | 1,46% | -3,91% | US$438.976.789 | US$11.293.327 | 55.499.823 UMA |
| 47 |  Dogecoin DOGE | US$0,003374 | 1,19% | -9,45% | US$429.717.482 | US$58.705.661 | 127.347.938.810 DOGE |
| 48 |  FTX Token FTT | US$4,52 | 0,18% | 8,30% | US$426.014.658 | US$14.481.191 | 94.346.958 FTT |
| 49 |  Algorand ALGO | US$0,3417 | 10,56% | -0,59% | US$393.100.330 | US$101.946.818 | 1.150.422.566 ALGO |
| 50 |  Decred DCR | US$26,08 | 2,94% | 25,91% | US$321.276.296 | US$5.132.022 | 12.320.109 DCR |
Tabel di atas menampilkan halaman 1 dari total 77 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.