Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,0006182 | 2,45% | -5,90% | US$103.277.385 | US$6.773.697 | 167.070.617.380 HOT |
| 102 |  CyberVein CVT | US$0,09519 | -0,27% | 7,52% | US$100.936.676 | US$5.835.265 | 1.060.404.496 CVT |
| 103 |  Golem GNT | US$0,1187 | 0,43% | -5,99% | US$100.147.646 | US$6.438.359 | 843.602.589 GNT |
| 104 |  Balancer BAL | US$14,45 | 6,29% | -2,85% | US$100.321.263 | US$56.611.895 | 6.943.831 BAL |
| 105 |  Solana SOL | US$2,12 | 7,04% | -6,81% | US$97.869.065 | US$15.849.828 | 46.265.010 SOL |
| 106 |  IOST IOST | US$0,006331 | 4,29% | 1,21% | US$96.858.764 | US$38.227.822 | 15.299.864.635 IOST |
| 107 |  Bytom BTM | US$0,06752 | 0,60% | -9,26% | US$93.932.483 | US$8.748.117 | 1.391.215.844 BTM |
| 108 |  Matic Network MATIC | US$0,01933 | 3,27% | -9,21% | US$91.984.696 | US$8.639.245 | 4.757.759.104 MATIC |
| 109 |  Avalanche AVAX | US$3,73 | 4,25% | -7,85% | US$91.419.743 | US$5.085.526 | 24.500.000 AVAX |
| 110 |  MonaCoin MONA | US$1,39 | 1,07% | -9,11% | US$91.254.935 | US$2.472.981 | 65.729.675 MONA |
| 111 |  DxChain Token DX | US$0,001788 | 2,33% | -3,73% | US$89.392.267 | US$169.811 | 50.000.000.000 DX |
| 112 |  Bancor BNT | US$1,00 | 3,29% | -6,88% | US$88.439.802 | US$48.114.755 | 88.019.937 BNT |
| 113 |  MaidSafeCoin MAID | US$0,1902 | 9,65% | 22,49% | US$86.054.334 | US$867.296 | 452.552.412 MAID |
| 114 |  Nervos Network CKB | US$0,003985 | -1,44% | -0,29% | US$86.129.907 | US$4.043.901 | 21.612.950.645 CKB |
| 115 |  Helium HNT | US$1,44 | 6,31% | -4,09% | US$85.619.475 | US$83.601,01 | 59.490.306 HNT |
| 116 |  Kava.io KAVA | US$1,75 | 6,14% | -7,98% | US$81.868.757 | US$20.420.862 | 46.876.230 KAVA |
| 117 |  Unibright UBT | US$0,5383 | 18,30% | 45,59% | US$80.098.800 | US$2.250.633 | 148.799.999 UBT |
| 118 |  Civic CVC | US$0,1257 | 46,59% | 41,45% | US$84.209.843 | US$250.899.720 | 670.000.000 CVC |
| 119 |  iExec RLC RLC | US$0,9949 | 5,99% | -8,61% | US$79.665.829 | US$2.024.063 | 80.070.793 RLC |
| 120 |  DFI.Money YFII | US$2.052,53 | 8,93% | 6,03% | US$79.219.554 | US$201.882.956 | 38.596 YFII |
| 121 |  Steem STEEM | US$0,2035 | 3,29% | 5,87% | US$79.127.496 | US$51.617.661 | 388.842.976 STEEM |
| 122 |  IoTeX IOTX | US$0,007975 | 5,15% | -6,44% | US$76.911.943 | US$5.166.169 | 9.644.304.442 IOTX |
| 123 |  Storj STORJ | US$0,3822 | 9,45% | -4,48% | US$76.449.137 | US$24.849.916 | 200.026.855 STORJ |
| 124 |  Swipe SXP | US$0,9673 | 2,50% | -13,78% | US$76.001.600 | US$43.224.489 | 78.566.934 SXP |
| 125 |  PAX Gold PAXG | US$1.825,73 | 0,38% | 0,59% | US$75.563.671 | US$1.799.212 | 41.388 PAXG |
| 126 |  The Midas Touch Gold TMTG | US$0,01008 | 4,30% | -11,57% | US$75.918.939 | US$4.048.064 | 7.534.407.306 TMTG |
| 127 |  Arweave AR | US$2,23 | 1,67% | -13,18% | US$74.609.560 | US$2.828.068 | 33.394.701 AR |
| 128 |  Komodo KMD | US$0,6067 | 5,16% | 0,15% | US$74.626.342 | US$4.204.007 | 123.000.115 KMD |
| 129 |  RSK Infrastructure Framework RIF | US$0,1113 | 3,31% | 3,76% | US$74.197.648 | US$633.641 | 666.900.011 RIF |
| 130 |  Divi DIVI | US$0,03575 | 2,00% | -1,02% | US$72.411.589 | US$186.759 | 2.025.763.756 DIVI |
| 131 |  Ardor ARDR | US$0,07259 | 0,87% | 2,98% | US$72.518.612 | US$6.287.709 | 998.999.495 ARDR |
| 132 |  BitShares BTS | US$0,02354 | 2,11% | -4,37% | US$70.493.590 | US$5.053.962 | 2.994.770.000 BTS |
| 133 |  Gnosis GNO | US$62,89 | 1,14% | -6,09% | US$69.462.526 | US$225.797 | 1.104.590 GNO |
| 134 |  KuCoin Shares KCS | US$0,8436 | 1,82% | 2,66% | US$67.588.828 | US$7.437.895 | 80.118.638 KCS |
| 135 |  aelf ELF | US$0,1220 | 13,49% | 8,16% | US$66.439.567 | US$36.686.973 | 544.480.200 ELF |
| 136 |  Penta PNT | US$0,003126 | 3,25% | 6,82% | US$65.694.716 | US$479.801 | 21.014.319.521 PNT |
| 137 |  JUST JST | US$0,02873 | -3,45% | 12,36% | US$64.944.857 | US$120.033.603 | 2.260.326.706 JST |
| 138 |  Chiliz CHZ | US$0,01289 | 5,73% | -4,34% | US$63.409.730 | US$20.381.282 | 4.920.737.861 CHZ |
| 139 |  Ankr ANKR | US$0,009930 | 5,00% | -3,34% | US$62.853.285 | US$14.147.004 | 6.329.566.044 ANKR |
| 140 |  Keep3rV1 KP3R | US$308,66 | 35,11% | 74,62% | US$61.731.660 | US$10.136.600 | 200.001 KP3R |
| 141 |  Stratis STRAX | US$0,6106 | 1,89% | -2,31% | US$61.095.094 | US$1.857.493 | 100.057.741 STRAX |
| 142 |  Serum SRM | US$1,21 | 0,50% | 4,67% | US$60.384.731 | US$60.745.143 | 50.000.000 SRM |
| 143 |  Kleros PNK | US$0,1054 | -1,57% | -5,43% | US$60.218.297 | US$5.184.894 | 571.500.769 PNK |
| 144 |  Wanchain WAN | US$0,3557 | 1,11% | -7,74% | US$60.081.992 | US$1.944.963 | 168.893.385 WAN |
| 145 |  WAX WAXP | US$0,04137 | 7,95% | -0,27% | US$58.633.921 | US$2.706.735 | 1.417.413.944 WAXP |
| 146 |  Hive HIVE | US$0,1392 | 9,59% | 1,45% | US$57.596.132 | US$8.462.252 | 413.691.690 HIVE |
| 147 |  Fantom FTM | US$0,02259 | 10,41% | 0,06% | US$57.293.788 | US$7.377.070 | 2.536.517.018 FTM |
| 148 |  TomoChain TOMO | US$0,7478 | 7,48% | -1,18% | US$56.978.191 | US$5.595.578 | 76.199.350 TOMO |
| 149 |  OriginTrail TRAC | US$0,1656 | 2,83% | 22,10% | US$55.740.689 | US$314.449 | 336.677.184 TRAC |
| 150 |  Ark ARK | US$0,4455 | 4,98% | 6,60% | US$55.932.396 | US$3.377.208 | 125.536.017 ARK |
Tabel di atas menampilkan halaman 3 dari total 77 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.