Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Basic Attention Token BAT | US$0,2408 | 2,84% | -6,13% | US$356.900.808 | US$123.401.127 | 1.482.331.733 BAT |
| 52 |  SushiSwap SUSHI | US$2,18 | 12,48% | 77,64% | US$343.319.986 | US$404.543.645 | 157.580.135 SUSHI |
| 53 |  BitTorrent BTT | US$0,0003458 | 1,03% | 1,34% | US$342.350.455 | US$63.741.943 | 989.994.348.123 BTT |
| 54 |  Zilliqa ZIL | US$0,03110 | 11,17% | 7,49% | US$332.967.485 | US$60.749.519 | 10.705.759.491 ZIL |
| 55 |  TrueUSD TUSD | US$0,9999 | -0,06% | 0,02% | US$332.100.585 | US$81.010.673 | 332.133.848 TUSD |
| 56 |  Ampleforth AMPL | US$1,71 | 7,57% | 34,20% | US$324.164.822 | US$21.207.458 | 189.929.613 AMPL |
| 57 |  DigiByte DGB | US$0,02352 | 3,18% | -10,29% | US$324.660.753 | US$8.332.214 | 13.804.089.209 DGB |
| 58 |  OKB OKB | US$5,39 | 2,96% | -6,61% | US$323.101.683 | US$99.070.762 | 60.000.000 OKB |
| 59 |  0x ZRX | US$0,4272 | 6,76% | -3,92% | US$317.821.286 | US$45.797.831 | 743.937.911 ZRX |
| 60 |  Ren REN | US$0,3395 | 8,78% | -7,87% | US$300.341.512 | US$31.697.961 | 884.532.525 REN |
| 61 |  Qtum QTUM | US$2,78 | 2,04% | -4,69% | US$271.073.004 | US$467.381.956 | 97.440.092 QTUM |
| 62 |  ICON ICX | US$0,4396 | 4,04% | -6,75% | US$252.802.707 | US$15.288.903 | 575.083.226 ICX |
| 63 |  HUSD HUSD | US$0,9994 | -0,20% | -0,08% | US$247.254.974 | US$60.754.747 | 247.411.970 HUSD |
| 64 |  Paxos Standard PAX | US$1,00 | 0,51% | 0,57% | US$245.670.779 | US$157.480.090 | 244.951.954 PAX |
| 65 |  Hedera Hashgraph HBAR | US$0,03788 | 10,32% | 4,72% | US$241.911.626 | US$26.352.037 | 6.386.998.330 HBAR |
| 66 |  NEAR Protocol NEAR | US$1,18 | 10,86% | 6,14% | US$231.419.614 | US$40.593.260 | 196.911.019 NEAR |
| 67 |  Celo CELO | US$1,84 | -0,62% | -2,17% | US$228.910.606 | US$2.191.324 | 124.447.717 CELO |
| 68 |  Loopring LRC | US$0,1959 | 4,26% | -6,40% | US$224.040.031 | US$22.069.461 | 1.143.623.342 LRC |
| 69 |  HedgeTrade HEDG | US$0,6625 | 7,21% | -4,72% | US$224.737.705 | US$408.829 | 339.231.468 HEDG |
| 70 |  Kyber Network KNC | US$1,02 | 3,10% | -11,61% | US$204.984.854 | US$28.440.877 | 200.874.735 KNC |
| 71 |  ABBC Coin ABBC | US$0,2464 | 8,79% | 9,80% | US$199.851.902 | US$51.282.579 | 811.016.963 ABBC |
| 72 |  Ocean Protocol OCEAN | US$0,4796 | 6,21% | -4,30% | US$198.585.618 | US$20.723.732 | 414.026.837 OCEAN |
| 73 |  Reserve Rights RSR | US$0,02105 | 7,32% | 5,13% | US$196.832.068 | US$49.167.541 | 9.349.999.000 RSR |
| 74 |  Energy Web Token EWT | US$6,00 | 1,86% | -14,89% | US$180.293.991 | US$777.711 | 30.062.138 EWT |
| 75 |  Lisk LSK | US$1,40 | 4,20% | -3,19% | US$177.814.977 | US$4.381.615 | 126.559.578 LSK |
| 76 |  Nexo NEXO | US$0,3110 | -5,51% | 32,46% | US$174.164.165 | US$9.837.503 | 560.000.011 NEXO |
| 77 |  Blockstack STX | US$0,2458 | 3,39% | 1,84% | US$168.138.907 | US$1.568.112 | 683.950.170 STX |
| 78 |  Elrond EGLD | US$11,57 | 24,56% | 20,67% | US$158.634.248 | US$28.801.054 | 13.710.605 EGLD |
| 79 |  Bitcoin Gold BTG | US$9,22 | 1,91% | -6,61% | US$161.529.278 | US$6.848.034 | 17.513.924 BTG |
| 80 |  Terra LUNA | US$0,4082 | 4,92% | 0,29% | US$156.728.849 | US$9.869.088 | 383.987.275 LUNA |
| 81 |  Augur REP | US$13,88 | -8,81% | -15,71% | US$152.628.002 | US$12.117.581 | 11.000.000 REP |
| 82 |  THORChain RUNE | US$0,9868 | 10,62% | 9,55% | US$156.336.507 | US$16.794.643 | 158.432.088 RUNE |
| 83 |  Nano NANO | US$1,17 | 0,03% | -1,94% | US$155.265.596 | US$10.170.483 | 133.248.297 NANO |
| 84 |  Siacoin SC | US$0,003455 | 3,70% | -4,90% | US$155.880.564 | US$4.849.360 | 45.117.592.992 SC |
| 85 |  Quant QNT | US$12,26 | 0,93% | -13,23% | US$148.037.079 | US$3.894.431 | 12.072.738 QNT |
| 86 |  Horizen ZEN | US$14,05 | 0,98% | 5,31% | US$147.593.242 | US$15.168.994 | 10.501.544 ZEN |
| 87 |  Decentraland MANA | US$0,09259 | 6,93% | 3,17% | US$137.391.550 | US$25.370.135 | 1.483.807.975 MANA |
| 88 |  Numeraire NMR | US$31,77 | 1,61% | 7,62% | US$141.049.968 | US$5.843.373 | 4.440.191 NMR |
| 89 |  Status SNT | US$0,04053 | -1,48% | -9,86% | US$140.654.739 | US$12.759.779 | 3.470.483.788 SNT |
| 90 |  Aragon ANT | US$3,42 | 2,99% | -7,42% | US$135.644.757 | US$27.066.521 | 39.609.523 ANT |
| 91 |  Band Protocol BAND | US$6,51 | 9,13% | -4,40% | US$133.325.969 | US$77.726.011 | 20.494.033 BAND |
| 92 |  Enjin Coin ENJ | US$0,1610 | 9,57% | -0,82% | US$132.534.674 | US$11.683.201 | 823.130.411 ENJ |
| 93 |  ZB Token ZB | US$0,2826 | -0,10% | -5,36% | US$130.943.284 | US$9.204.775 | 463.288.810 ZB |
| 94 |  Verge XVG | US$0,007434 | 7,15% | 1,85% | US$121.904.032 | US$4.567.143 | 16.397.594.743 XVG |
| 95 |  NXM NXM | US$23,03 | 1,92% | -5,40% | US$112.216.112 | US$17.040.779 | 4.873.654 NXM |
| 96 |  Curve DAO Token CRV | US$0,8009 | 17,61% | 24,46% | US$110.938.218 | US$94.871.216 | 138.516.176 CRV |
| 97 |  Orchid OXT | US$0,2952 | 2,02% | -3,38% | US$108.521.198 | US$9.742.622 | 367.584.352 OXT |
| 98 |  Ravencoin RVN | US$0,01422 | 0,96% | -9,00% | US$108.155.118 | US$4.923.706 | 7.604.350.000 RVN |
| 99 |  Bitcoin Diamond BCD | US$0,5506 | 1,09% | -3,04% | US$102.679.936 | US$2.574.839 | 186.492.898 BCD |
| 100 |  SwissBorg CHSB | US$0,1105 | 4,33% | 7,02% | US$102.534.977 | US$447.395 | 927.672.280 CHSB |
Tabel di atas menampilkan halaman 2 dari total 77 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.