Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Velas VLX | US$0,02597 | 5,88% | -12,37% | US$54.697.034 | US$1.184.970 | 2.106.296.362 VLX |
| 152 |  IRISnet IRIS | US$0,06126 | 3,20% | -2,12% | US$55.047.453 | US$1.896.635 | 898.563.206 IRIS |
| 153 |  QuarkChain QKC | US$0,005707 | 3,33% | -6,88% | US$54.846.505 | US$4.015.334 | 9.610.778.944 QKC |
| 154 |  Utrust UTK | US$0,1213 | 2,72% | -18,60% | US$54.568.284 | US$2.917.446 | 450.000.000 UTK |
| 155 |  Theta Fuel TFUEL | US$0,01078 | 7,11% | -8,44% | US$53.501.555 | US$4.510.009 | 4.962.631.792 TFUEL |
| 156 |  SUN SUN | US$11,55 | 5,30% | 7,65% | US$52.911.915 | US$111.507.018 | 4.581.173 SUN |
| 157 |  Electroneum ETN | US$0,005100 | 3,90% | 8,94% | US$52.090.105 | US$1.333.839 | 10.214.014.858 ETN |
| 158 |  Energi NRG | US$1,45 | 5,57% | 0,99% | US$51.297.080 | US$2.338.341 | 35.488.113 NRG |
| 159 |  Kin KIN | US$0,00003271 | 10,74% | 80,28% | US$49.655.926 | US$367.823 | 1.518.114.145.968 KIN |
| 160 |  Pundi X NPXS | US$0,0002068 | 0,72% | 8,22% | US$48.498.778 | US$6.294.534 | 234.544.488.396 NPXS |
| 161 |  Syscoin SYS | US$0,08002 | -7,22% | -11,14% | US$48.134.023 | US$3.783.317 | 601.558.573 SYS |
| 162 |  Uquid Coin UQC | US$4,72 | 1,43% | -18,46% | US$47.196.705 | US$8.386.267 | 10.000.000 UQC |
| 163 |  DIA DIA | US$1,66 | 6,25% | 2,13% | US$46.817.831 | US$13.261.299 | 28.271.916 DIA |
| 164 |  Firo XZC | US$4,12 | -0,15% | -2,37% | US$46.465.993 | US$2.085.590 | 11.276.256 XZC |
| 165 |  SingularityNET AGI | US$0,05363 | 1,34% | -11,15% | US$45.752.878 | US$494.786 | 853.100.621 AGI |
| 166 |  Power Ledger POWR | US$0,1081 | 4,37% | -4,70% | US$45.854.043 | US$2.651.352 | 423.992.467 POWR |
| 167 |  Ultra UOS | US$0,1570 | 5,27% | 16,05% | US$44.344.880 | US$708.230 | 282.495.755 UOS |
| 168 |  ShareToken SHR | US$0,02142 | -3,80% | -6,14% | US$43.166.215 | US$1.989.089 | 2.015.072.907 SHR |
| 169 |  Tellor TRB | US$26,25 | 6,38% | -10,40% | US$41.526.907 | US$33.824.361 | 1.581.840 TRB |
| 170 |  Aeternity AE | US$0,1272 | -0,16% | -9,49% | US$41.485.490 | US$8.982.472 | 326.271.042 AE |
| 171 |  HyperCash HC | US$0,9172 | -1,45% | -11,85% | US$41.191.265 | US$7.086.729 | 44.911.929 HC |
| 172 |  bZx Protocol BZRX | US$0,2880 | 23,80% | 9,47% | US$40.502.135 | US$18.885.363 | 140.610.067 BZRX |
| 173 |  Fetch.ai FET | US$0,05263 | 7,22% | -12,09% | US$39.267.969 | US$4.150.900 | 746.113.681 FET |
| 174 |  SOLVE SOLVE | US$0,1045 | 7,30% | -3,36% | US$39.239.924 | US$2.692.205 | 375.651.077 SOLVE |
| 175 |  Polymath POLY | US$0,07281 | 3,83% | 9,00% | US$38.953.050 | US$2.964.488 | 535.000.099 POLY |
| 176 |  MCO MCO | US$2,39 | -10,52% | -21,22% | US$37.759.517 | US$44.865.553 | 15.793.831 MCO |
| 177 |  LTO Network LTO | US$0,1388 | -6,21% | 14,77% | US$37.956.599 | US$13.161.303 | 273.368.862 LTO |
| 178 |  STASIS EURO EURS | US$1,18 | 0,48% | 2,00% | US$37.596.829 | US$1.112.796 | 31.979.207 EURS |
| 179 |  Aion AION | US$0,07618 | 4,28% | -7,24% | US$37.139.120 | US$1.506.950 | 487.496.874 AION |
| 180 |  Voyager Token VGX | US$0,1654 | 4,59% | -2,99% | US$36.773.325 | US$286.290 | 222.295.208 VGX |
| 181 |  Handshake HNS | US$0,1073 | -3,28% | -17,13% | US$36.290.816 | US$347.624 | 338.276.846 HNS |
| 182 |  WaykiChain WICC | US$0,1884 | 1,24% | -4,90% | US$35.611.064 | US$6.115.312 | 189.000.000 WICC |
| 183 |  Hxro HXRO | US$0,1955 | -1,96% | 3,90% | US$35.028.785 | US$143.659 | 179.141.316 HXRO |
| 184 |  Orbs ORBS | US$0,01501 | 5,59% | -1,54% | US$33.471.402 | US$2.345.869 | 2.229.950.518 ORBS |
| 185 |  NOIA Network NOIA | US$0,1067 | -1,41% | -10,20% | US$34.308.905 | US$981.663 | 321.395.830 NOIA |
| 186 |  TrustSwap SWAP | US$0,4892 | -5,40% | -7,64% | US$34.034.517 | US$854.948 | 69.567.661 SWAP |
| 187 |  GateToken GT | US$0,4565 | 0,48% | -2,23% | US$33.921.337 | US$25.314.795 | 74.314.947 GT |
| 188 |  Harmony ONE | US$0,005411 | 1,62% | -10,75% | US$33.850.107 | US$4.155.560 | 6.255.461.110 ONE |
| 189 |  Travala.com AVA | US$0,8119 | 0,76% | -7,67% | US$33.927.901 | US$1.320.112 | 41.789.825 AVA |
| 190 |  district0x DNT | US$0,05678 | 13,29% | -5,18% | US$34.067.393 | US$17.949.738 | 600.000.000 DNT |
| 191 |  AdEx Network ADX | US$0,3100 | 5,80% | -2,01% | US$33.320.147 | US$7.814.107 | 107.482.552 ADX |
| 192 |  v.systems VSYS | US$0,01510 | 1,90% | -5,03% | US$32.466.916 | US$2.892.859 | 2.149.421.286 VSYS |
| 193 |  Thunder Token TT | US$0,005500 | 0,46% | 0,81% | US$32.385.095 | US$13.246.609 | 5.887.903.653 TT |
| 194 |  Super Zero Protocol SERO | US$0,1107 | 2,77% | 0,40% | US$33.117.704 | US$2.801.852 | 299.095.758 SERO |
| 195 |  xDai STAKE | US$9,47 | 3,31% | -24,57% | US$32.096.298 | US$1.443.404 | 3.388.402 STAKE |
| 196 |  Wirex Token WXT | US$0,009601 | -1,02% | 2,67% | US$31.688.361 | US$810.477 | 3.300.500.000 WXT |
| 197 |  Melon MLN | US$29,74 | 0,26% | 6,89% | US$30.853.830 | US$1.843.598 | 1.037.389 MLN |
| 198 |  Haven Protocol XHV | US$2,20 | 7,35% | -3,70% | US$30.821.690 | US$1.142.510 | 14.034.967 XHV |
| 199 |  CertiK CTK | US$1,23 | 4,02% | 9,04% | US$30.105.571 | US$6.041.976 | 24.387.290 CTK |
| 200 |  Celer Network CELR | US$0,005675 | 0,59% | -10,23% | US$30.100.963 | US$3.151.209 | 5.304.283.347 CELR |
Tabel di atas menampilkan halaman 4 dari total 77 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.