Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sapphire SAPP | US$0,03246 | 2,24% | 9,66% | US$13.956.364 | US$9.191,82 | 429.934.280 SAPP |
| 452 |  AirSwap AST | US$0,09279 | 5,15% | -6,56% | US$13.919.114 | US$872.416 | 150.000.000 AST |
| 453 |  PRIZM PZM | US$0,005845 | -4,59% | -3,77% | US$13.852.062 | US$396.948 | 2.369.777.070 PZM |
| 454 |  Ergo ERG | US$0,5598 | 3,15% | -48,11% | US$13.855.791 | US$640.623 | 24.752.578 ERG |
| 455 |  King DAG KDAG | US$0,2546 | 0,33% | 3,27% | US$13.814.115 | US$18.551,47 | 54.251.545 KDAG |
| 456 |  Contentos COS | US$0,006332 | -1,07% | -8,64% | US$13.793.264 | US$1.496.722 | 2.178.378.031 COS |
| 457 |  BitKan KAN | US$0,002133 | -0,42% | -0,68% | US$13.759.822 | US$654.304 | 6.451.104.303 KAN |
| 458 |  LBRY Credits LBC | US$0,02722 | 1,96% | -15,80% | US$13.678.799 | US$870.076 | 502.615.953 LBC |
| 459 |  MovieBloc MBL | US$0,001721 | 8,26% | 5,51% | US$13.829.012 | US$4.957.347 | 8.037.717.794 MBL |
| 460 |  Meta MTA | US$1,19 | -3,00% | -19,98% | US$13.560.493 | US$1.637.829 | 11.428.988 MTA |
| 461 |  Molecular Future MOF | US$0,1573 | 1,36% | -1,73% | US$13.446.177 | US$2.460.209 | 85.481.225 MOF |
| 462 |  Prometeus PROM | US$2,18 | 0,46% | 5,15% | US$13.345.707 | US$635.418 | 6.120.000 PROM |
| 463 |  SaluS SLS | US$13,09 | 1,48% | -4,91% | US$13.247.649 | US$2.663,10 | 1.012.265 SLS |
| 464 |  ZBG Token ZT | US$0,05012 | 1,33% | -1,47% | US$13.231.654 | US$1.385.258 | 264.015.942 ZT |
| 465 |  BHPCoin BHP | US$0,6577 | 1,97% | 6,80% | US$13.271.305 | US$3.555.350 | 20.177.578 BHP |
| 466 |  Metadium META | US$0,01044 | 38,24% | 28,24% | US$12.998.185 | US$17.739.518 | 1.245.430.304 META |
| 467 |  Leverj Gluon L2 | US$0,05569 | 26,98% | 15,33% | US$13.161.769 | US$356.081 | 236.359.742 L2 |
| 468 |  Jewel JWL | US$0,2399 | -2,96% | 26,26% | US$13.124.652 | US$904,90 | 54.710.245 JWL |
| 469 |  DREP DREP | US$0,003277 | 4,48% | -5,89% | US$13.065.863 | US$591.898 | 3.987.164.299 DREP |
| 470 |  Gifto GTO | US$0,01819 | 29,89% | 90,68% | US$14.009.893 | US$67.608.885 | 770.236.879 GTO |
| 471 |  BarnBridge BOND | US$27,61 | 4,07% | 5,98% | US$12.934.619 | US$229.116 | 468.459 BOND |
| 472 |  MiL.k MLK | US$0,1672 | 4,53% | -2,68% | US$13.067.744 | US$5.639.173 | 78.160.812 MLK |
| 473 |  NKN NKN | US$0,02213 | 3,69% | -3,00% | US$12.915.736 | US$550.848 | 583.666.666 NKN |
| 474 |  Metronome MET | US$1,15 | 4,48% | 9,07% | US$12.837.677 | US$314.048 | 11.137.618 MET |
| 475 |  Crypto Village Accelerator CVA | US$0,1560 | 1,48% | -17,29% | US$11.181.913 | US$11.936.691 | 71.663.874 CVA |
| 476 |  Unobtanium UNO | US$61,67 | -3,37% | -10,97% | US$12.523.619 | US$3.642,03 | 203.088 UNO |
| 477 |  Chromia CHR | US$0,02906 | 10,64% | -4,06% | US$12.484.037 | US$2.516.533 | 429.562.408 CHR |
| 478 |  Agoras Tokens AGRS | US$0,4164 | 1,29% | -11,09% | US$12.434.584 | US$7.921,16 | 29.861.811 AGRS |
| 479 |  Bounce Token BOT | US$470,10 | -1,41% | 2,24% | US$12.452.526 | US$6.729.111 | 26.489 BOT |
| 480 |  Robonomics.network XRT | US$17,99 | 77,06% | 160,12% | US$12.635.262 | US$8.261.688 | 702.265 XRT |
| 481 |  Fusion FSN | US$0,2598 | 1,10% | -10,96% | US$12.430.566 | US$849.040 | 47.853.458 FSN |
| 482 |  Sapien SPN | US$0,05604 | 1,88% | 4,86% | US$12.365.856 | - | 220.657.460 SPN |
| 483 |  Karatgold Coin KBC | US$0,002604 | 361,60% | 98,57% | US$12.312.433 | - | 4.728.252.687 KBC |
| 484 |  saffron.finance SFI | US$411,03 | 69,12% | -7,68% | US$12.315.687 | US$8.493.218 | 29.963 SFI |
| 485 |  Aergo AERGO | US$0,04680 | 6,91% | -0,32% | US$12.356.292 | US$5.501.437 | 264.019.890 AERGO |
| 486 |  Carry CRE | US$0,002017 | 5,27% | 4,82% | US$12.402.874 | US$3.206.514 | 6.148.639.954 CRE |
| 487 |  Beowulf BWF | US$0,01207 | -18,95% | -21,39% | US$12.067.466 | US$365.547 | 1.000.000.099 BWF |
| 488 |  Darwinia Network RING | US$0,03875 | -1,89% | -11,71% | US$12.004.093 | US$1.743.795 | 309.771.175 RING |
| 489 |  RChain REV | US$0,02493 | -0,83% | 2,45% | US$12.032.231 | US$216.112 | 482.733.161 REV |
| 490 |  General Attention Currency XAC | US$1,19 | 1,88% | 5,19% | US$11.939.133 | - | 10.000.000 XAC |
| 491 |  Monolith TKN | US$0,3535 | 2,91% | 5,17% | US$11.952.350 | US$41.651,12 | 33.812.088 TKN |
| 492 |  Bitcoin 2 BTC2 | US$0,6837 | 3,40% | 10,77% | US$11.867.405 | US$419,83 | 17.356.434 BTC2 |
| 493 |  SUKU SUKU | US$0,1473 | 0,79% | -9,71% | US$11.865.354 | US$10.666,92 | 80.525.050 SUKU |
| 494 |  CONTRACOIN CTCN | US$0,4581 | -15,93% | -24,20% | US$12.022.296 | US$172.342 | 26.246.493 CTCN |
| 495 |  JD Coin JDC | US$0,2765 | 24,07% | 85,21% | US$11.793.686 | US$276.555 | 42.651.793 JDC |
| 496 |  Eauric EAURIC | US$0,4332 | 0,00% | 0,00% | US$11.801.863 | US$265.467 | 27.240.513 EAURIC |
| 497 |  QASH QASH | US$0,03372 | 4,01% | -2,18% | US$11.802.018 | US$115.025 | 350.000.000 QASH |
| 498 |  Measurable Data Token MDT | US$0,01799 | 10,79% | -3,85% | US$11.871.322 | US$495.225 | 659.790.346 MDT |
| 499 |  Peculium PCL | US$0,005747 | 1,99% | 3,70% | US$11.719.456 | - | 2.039.325.377 PCL |
| 500 |  Polkastarter POLS | US$0,3206 | -1,40% | 32,65% | US$11.709.364 | US$1.115.204 | 36.526.523 POLS |
Tabel di atas menampilkan halaman 10 dari total 77 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.