Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dune Network DUN | US$0,01856 | -1,43% | -15,98% | US$6.719.525 | US$137.101 | 361.966.408 DUN |
| 652 |  Effect.AI EFX | US$0,02672 | -2,83% | -7,96% | US$6.739.154 | US$28.724,84 | 252.168.527 EFX |
| 653 |  HUNT HUNT | US$0,06233 | 7,75% | 20,65% | US$6.878.812 | US$4.674.841 | 110.357.399 HUNT |
| 654 |  TOP TOP | US$0,001295 | 6,40% | -2,88% | US$6.670.258 | US$183.581 | 5.150.266.134 TOP |
| 655 |  suterusu SUTER | US$0,004099 | -1,14% | -2,22% | US$6.656.369 | US$138.398 | 1.624.038.000 SUTER |
| 656 |  Aryacoin AYA | US$0,04140 | 5,30% | 24,02% | US$6.643.356 | US$245.925 | 160.459.559 AYA |
| 657 |  Qitmeer PMEER | US$0,05355 | -1,89% | -6,26% | US$6.639.208 | US$869.016 | 123.977.050 PMEER |
| 658 |  Propy PRO | US$0,09458 | -3,21% | -13,40% | US$6.629.791 | US$149.508 | 70.100.406 PRO |
| 659 |  LiquidApps DAPP | US$0,009457 | -3,66% | -4,80% | US$6.593.570 | US$769,86 | 697.198.163 DAPP |
| 660 |  Particl PART | US$0,6757 | 8,30% | 34,49% | US$6.549.892 | US$23.710,21 | 9.693.718 PART |
| 661 |  MAP Protocol MAP | US$0,02043 | 4,33% | -4,34% | US$6.507.790 | US$5.313,63 | 318.474.889 MAP |
| 662 |  Dero DERO | US$0,6361 | -2,55% | 23,67% | US$6.489.573 | US$440.041 | 10.201.924 DERO |
| 663 |  Wootrade WOO | US$0,03246 | -5,31% | -23,35% | US$6.414.451 | US$2.734.843 | 197.589.994 WOO |
| 664 |  Minter Network BIP | US$0,002172 | 0,55% | -4,34% | US$6.673.864 | US$30.111,69 | 3.072.713.437 BIP |
| 665 |  UCA Coin UCA | US$0,004100 | -3,48% | 1,80% | US$6.430.670 | US$66.602,39 | 1.568.318.421 UCA |
| 666 |  Bread BRD | US$0,07179 | 1,32% | -7,22% | US$6.370.198 | US$124.281 | 88.733.978 BRD |
| 667 |  Quiztok QTCON | US$0,01690 | 8,87% | 2,28% | US$6.030.052 | US$7.377.131 | 356.861.628 QTCON |
| 668 |  Universa UTNP | US$0,002014 | -9,41% | -13,17% | US$6.360.753 | US$61.808,36 | 3.157.976.430 UTNP |
| 669 |  Eminer EM | US$0,004618 | 3,60% | -0,23% | US$6.347.539 | US$293.043 | 1.374.624.999 EM |
| 670 |  SalmonSwap SAL | US$6,29 | 10,00% | 9,00% | US$6.294.052 | - | 1.000.000 SAL |
| 671 |  Valor Token VALOR | US$0,3115 | 2,84% | -9,40% | US$6.241.614 | US$87.514,19 | 20.036.000 VALOR |
| 672 |  Spectre.ai Dividend Token SXDT | US$0,07548 | 2,93% | -4,97% | US$6.195.145 | US$0,4524 | 82.073.519 SXDT |
| 673 |  ODEM ODE | US$0,02787 | -4,26% | -14,47% | US$6.106.945 | US$128.627 | 219.110.098 ODE |
| 674 |  Wagerr WGR | US$0,03169 | -3,34% | -0,62% | US$6.161.539 | US$2.728,34 | 194.413.996 WGR |
| 675 |  Dragon Coins DRG | US$0,01761 | 28,35% | 30,21% | US$6.140.734 | US$6,13 | 348.657.484 DRG |
| 676 |  Viacoin VIA | US$0,2584 | 22,49% | 10,12% | US$5.988.742 | US$63.879,70 | 23.172.238 VIA |
| 677 |  Genesis Vision GVT | US$1,38 | 5,96% | -9,54% | US$6.121.852 | US$289.432 | 4.426.883 GVT |
| 678 |  Swerve SWRV | US$0,7175 | 12,71% | 8,74% | US$6.128.161 | US$4.919.126 | 8.540.525 SWRV |
| 679 |  Aidos Kuneen ADK | US$0,2432 | 3,39% | -0,94% | US$6.078.823 | US$774.270 | 25.000.000 ADK |
| 680 |  ROOBEE ROOBEE | US$0,002836 | -2,20% | -11,43% | US$5.978.463 | US$473.378 | 2.107.791.616 ROOBEE |
| 681 |  WePower WPR | US$0,008999 | 6,32% | 6,03% | US$6.073.918 | US$259.047 | 674.917.907 WPR |
| 682 |  Newton NEW | US$0,0002944 | -2,58% | -15,83% | US$6.057.124 | US$760.595 | 20.571.994.592 NEW |
| 683 |  Realio Network RIO | US$0,9195 | 0,44% | -7,22% | US$6.039.661 | US$595.448 | 6.568.525 RIO |
| 684 |  FarmaTrust FTT | US$0,009986 | 2,14% | 166,32% | US$5.991.381 | - | 600.000.000 FTT |
| 685 |  BackPacker Coin BPC | US$1,06 | 6,98% | 6,15% | US$5.971.518 | US$164.515 | 5.654.005 BPC |
| 686 |  Emirex Token EMRX | US$0,2211 | -1,25% | -5,46% | US$5.971.236 | US$718.757 | 27.008.735 EMRX |
| 687 |  Orient Walt HTDF | US$0,06211 | 0,38% | -2,23% | US$5.962.458 | US$941.338 | 95.999.962 HTDF |
| 688 |  TE-FOOD TONE | US$0,01257 | -9,23% | -6,39% | US$5.948.449 | US$24.926,40 | 473.056.498 TONE |
| 689 |  LockTrip LOC | US$0,3976 | -4,56% | 6,61% | US$5.944.570 | US$904,16 | 14.952.163 LOC |
| 690 |  RING X PLATFORM RINGX | US$0,05434 | 3,30% | 4,21% | US$5.843.814 | US$236.873 | 107.534.071 RINGX |
| 691 |  VideoCoin VID | US$0,03994 | 9,49% | -0,78% | US$5.827.698 | US$121.989 | 145.923.028 VID |
| 692 |  ILCOIN ILC | US$0,009759 | 2,09% | -9,22% | US$5.808.309 | US$96.218,47 | 595.204.987 ILC |
| 693 |  POA POA | US$0,02029 | -2,75% | -16,62% | US$5.724.078 | US$231.021 | 282.065.135 POA |
| 694 |  DigitalBits XDB | US$0,01383 | 10,35% | 7,20% | US$5.755.649 | US$521.434 | 416.230.370 XDB |
| 695 |  FLETA FLETA | US$0,005394 | 4,46% | -6,87% | US$5.777.662 | US$1.170.897 | 1.071.122.656 FLETA |
| 696 |  Unitrade TRADE | US$0,2315 | -3,57% | -3,61% | US$5.764.472 | US$467.509 | 24.897.950 TRADE |
| 697 |  PCHAIN PI | US$0,007220 | 9,14% | 1,96% | US$5.747.633 | US$105.010 | 796.058.428 PI |
| 698 |  CWV Chain CWV | US$0,001625 | 2,10% | -43,23% | US$5.755.679 | US$8.703,97 | 3.540.912.311 CWV |
| 699 |  IoT Chain ITC | US$0,06564 | -8,48% | -20,92% | US$5.724.522 | US$2.988.367 | 87.214.657 ITC |
| 700 |  BnkToTheFuture BFT | US$0,007839 | 2,60% | -22,44% | US$5.722.313 | US$628.101 | 729.969.999 BFT |
Tabel di atas menampilkan halaman 14 dari total 77 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.