Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ambrosus AMB | US$0,01407 | 2,08% | -20,61% | US$5.730.297 | US$434.110 | 407.403.759 AMB |
| 702 |  Cashaa CAS | US$0,009623 | 7,44% | 14,53% | US$5.645.323 | US$471.163 | 586.624.991 CAS |
| 703 |  XTRABYTES XBY | US$0,01325 | 2,98% | 72,09% | US$5.696.415 | US$2.444,39 | 430.000.000 XBY |
| 704 |  Mithril MITH | US$0,006018 | 7,42% | -4,62% | US$5.665.522 | US$497.340 | 941.362.500 MITH |
| 705 |  qiibee QBX | US$0,007107 | -12,11% | 30,81% | US$5.640.072 | US$1.893,44 | 793.646.484 QBX |
| 706 |  DigitalNote XDN | US$0,001152 | 2,12% | 23,01% | US$5.615.212 | US$5.266,43 | 4.873.590.620 XDN |
| 707 |  Digix Gold Token DGX | US$57,87 | 3,61% | 3,31% | US$5.605.920 | US$34.778,89 | 96.877 DGX |
| 708 |  Krios GIG | US$0,01121 | -13,02% | -0,31% | US$5.605.925 | US$618,22 | 499.994.072 GIG |
| 709 |  Ferrum Network FRM | US$0,03978 | 10,46% | -11,88% | US$5.662.424 | US$522.996 | 142.346.800 FRM |
| 710 |  DEXTools DEXT | US$0,06084 | -0,75% | -12,28% | US$5.533.566 | US$191.398 | 90.955.402 DEXT |
| 711 |  Nuco.cloud NCDT | US$0,8805 | 3,40% | -11,31% | US$5.734.871 | US$223.449 | 6.513.196 NCDT |
| 712 |  PumaPay PMA | US$0,0002054 | 4,89% | -24,10% | US$5.438.245 | US$24.393,07 | 26.476.422.231 PMA |
| 713 |  TokenClub TCT | US$0,007803 | 1,11% | -8,96% | US$5.407.284 | US$160.233 | 692.992.169 TCT |
| 714 |  Global Cryptocurrency GCC | US$0,004226 | 2,14% | -22,22% | US$5.355.754 | - | 1.267.482.828 GCC |
| 715 |  Credit Tag Chain CTC | US$0,08976 | 1,85% | 4,83% | US$5.362.750 | - | 59.746.852 CTC |
| 716 |  XIO XIO | US$0,2622 | -3,10% | 28,02% | US$5.376.844 | US$241.017 | 20.507.146 XIO |
| 717 |  Meme MEME | US$194,20 | -2,91% | -9,03% | US$5.437.617 | US$2.220.385 | 28.000 MEME |
| 718 |  CryptoFranc XCHF | US$1,11 | 1,30% | 1,09% | US$5.265.701 | US$11.790,41 | 4.726.000 XCHF |
| 719 |  HYCON HYC | US$0,002284 | 6,01% | -4,21% | US$5.255.425 | US$484.043 | 2.300.837.338 HYC |
| 720 |  Metrix Coin MRX | US$0,0003038 | 2,32% | 23,76% | US$5.323.255 | US$15.542,50 | 17.521.976.984 MRX |
| 721 |  LCX LCX | US$0,009565 | -1,12% | 23,72% | US$5.256.385 | US$398.111 | 549.566.917 LCX |
| 722 |  #MetaHash MHC | US$0,002513 | -14,41% | -16,80% | US$5.608.153 | US$418.413 | 2.231.675.967 MHC |
| 723 |  Aragon Court ANJ | US$0,04205 | 1,19% | -1,01% | US$5.157.590 | US$194.945 | 122.645.461 ANJ |
| 724 |  Bezant BZNT | US$0,005949 | 4,47% | -3,30% | US$5.225.985 | US$84.908,11 | 878.398.685 BZNT |
| 725 |  Tokenomy TEN | US$0,02572 | 0,54% | -2,04% | US$5.144.032 | US$232.024 | 200.000.000 TEN |
| 726 |  OAX OAX | US$0,06854 | 0,69% | -19,95% | US$5.145.699 | US$33,20 | 75.071.494 OAX |
| 727 |  BLOCKv VEE | US$0,001716 | 3,61% | 6,69% | US$5.129.259 | US$202.835 | 2.989.942.418 VEE |
| 728 |  INLOCK ILK | US$0,003937 | 1,23% | 1,59% | US$5.128.324 | US$955,86 | 1.302.471.615 ILK |
| 729 |  Ruff RUFF | US$0,005223 | 3,83% | 2,38% | US$5.121.309 | US$472.524 | 980.500.000 RUFF |
| 730 |  Vai VAI | US$0,9877 | 0,00% | 0,00% | US$5.090.608 | - | 5.153.853 VAI |
| 731 |  Frontier FRONT | US$0,3283 | 3,00% | 6,33% | US$4.901.523 | US$4.073.862 | 14.930.007 FRONT |
| 732 |  Pluton PLU | US$5,77 | 5,70% | -5,74% | US$4.915.815 | US$35.716,02 | 852.000 PLU |
| 733 |  Gulden NLG | US$0,009218 | 3,95% | 8,39% | US$4.873.948 | US$9.691,16 | 528.753.688 NLG |
| 734 |  Diamond DMD | US$1,37 | 14,02% | -2,69% | US$4.858.484 | US$6.925,94 | 3.550.108 DMD |
| 735 |  Wowbit WWB | US$0,01748 | 2,14% | 2,39% | US$4.855.062 | - | 277.777.778 WWB |
| 736 |  Safe SAFE | US$0,2421 | 13,93% | 9,39% | US$5.044.029 | US$116.762 | 20.835.499 SAFE |
| 737 |  DEX DEX | US$0,02586 | 15,36% | 21,05% | US$4.953.847 | US$60.525,88 | 191.542.291 DEX |
| 738 |  ECC ECC | US$0,0001921 | 2,14% | 2,53% | US$4.801.709 | US$195,39 | 25.000.000.000 ECC |
| 739 |  Polis POLIS | US$0,4875 | 6,89% | 24,25% | US$4.793.140 | US$11.208,75 | 9.831.891 POLIS |
| 740 |  Bibox Token BIX | US$0,05469 | -7,45% | -8,45% | US$4.787.083 | US$23.695.782 | 87.533.664 BIX |
| 741 |  Epic Cash EPIC | US$0,4958 | -2,79% | 20,30% | US$4.758.621 | US$68.060,19 | 9.598.144 EPIC |
| 742 |  Bitex Global XBX Coin XBX | US$0,02402 | 199,81% | 243,05% | US$4.771.219 | US$4,98 | 198.673.058 XBX |
| 743 |  dForce USDx USDX | US$1,01 | 1,26% | 1,05% | US$4.764.715 | US$11.496,45 | 4.733.155 USDX |
| 744 |  Morpheus Labs MITX | US$0,01127 | 10,77% | -10,05% | US$4.743.623 | US$606.070 | 420.999.999 MITX |
| 745 |  MOAC MOAC | US$0,07661 | 0,75% | 1,55% | US$4.785.619 | US$16.841,69 | 62.463.334 MOAC |
| 746 |  Alchemy Pay ACH | US$0,004736 | -7,72% | -10,43% | US$4.741.110 | US$2.074.254 | 1.000.992.910 ACH |
| 747 |  VeriDocGlobal VDG | US$0,0005326 | -13,67% | -5,65% | US$4.723.754 | US$73.114,11 | 8.869.069.037 VDG |
| 748 |  SmartCash SMART | US$0,003337 | -0,59% | -10,82% | US$4.718.348 | US$59.943,95 | 1.413.859.298 SMART |
| 749 |  Zano ZANO | US$0,4469 | 2,33% | -0,54% | US$4.649.884 | US$43.523,83 | 10.405.499 ZANO |
| 750 |  PolySwarm NCT | US$0,003128 | 6,53% | 3,15% | US$4.837.326 | US$3.878,40 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 15 dari total 77 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.