Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Bismuth BIS | US$0,1343 | -7,95% | -1,86% | US$2.553.000 | US$4.483,20 | 19.003.217 BIS |
| 903 |  Atlas Protocol ATP | US$0,001128 | 4,17% | -5,28% | US$2.904.962 | US$228.226 | 2.576.066.703 ATP |
| 904 |  Growth DeFi GRO | US$19,40 | 3,44% | -1,85% | US$2.890.345 | US$4.139,83 | 149.003 GRO |
| 905 |  MintCoin MINT | US$0,0001152 | -23,39% | -12,12% | US$2.874.948 | US$45,77 | 24.947.260.808 MINT |
| 906 |  LUKSO LYXe | US$0,7478 | -8,64% | -0,07% | US$2.844.597 | US$1.020.678 | 3.803.994 LYXe |
| 907 |  APY.Finance APY | US$0,3566 | 3,38% | -13,47% | US$2.860.393 | US$103.118 | 8.021.147 APY |
| 908 |  HOMIHELP HOMI | US$2,39 | -5,75% | -11,03% | US$2.753.513 | US$36.949,38 | 1.150.359 HOMI |
| 909 |  Swace SWACE | US$0,005484 | 1,88% | 9,74% | US$2.814.857 | US$21,18 | 513.292.589 SWACE |
| 910 |  Rupiah Token IDRT | US$0,00007098 | 0,13% | 0,82% | US$2.823.265 | US$433.499 | 39.774.146.176 IDRT |
| 911 |  Autonio NIOX | US$0,02639 | -3,80% | 52,49% | US$2.809.596 | US$52.709,54 | 106.460.010 NIOX |
| 912 |  Rapidz RPZX | US$0,001634 | 20,08% | 31,64% | US$2.805.252 | US$16.764,32 | 1.717.254.284 RPZX |
| 913 |  HoryouToken HYT | US$0,002570 | 1,94% | 4,04% | US$2.799.396 | - | 1.089.459.154 HYT |
| 914 |  TRONCLASSIC TRXC | US$0,000005984 | 1,85% | 4,83% | US$2.783.137 | US$2,33 | 465.107.478.370 TRXC |
| 915 |  EveryCoin EVY | US$0,0002957 | -2,62% | 3,93% | US$2.773.918 | US$665.709 | 9.380.000.000 EVY |
| 916 |  Noku NOKU | US$0,09299 | -3,86% | -6,78% | US$2.765.016 | US$1.095,72 | 29.733.709 NOKU |
| 917 |  Artfinity AT | US$0,02220 | -14,38% | -18,35% | US$2.767.898 | US$83.499,50 | 124.689.207 AT |
| 918 |  Apex CPX | US$0,005570 | 15,70% | 21,28% | US$2.882.067 | US$27.145,86 | 517.390.718 CPX |
| 919 |  GoCrypto Token GOC | US$0,01355 | 0,24% | 2,47% | US$2.754.576 | US$6.610,08 | 203.327.910 GOC |
| 920 |  VNT Chain VNT | US$0,001014 | 6,68% | 11,05% | US$2.755.592 | US$57.798,15 | 2.717.613.095 VNT |
| 921 |  NextDAO NAX | US$0,001697 | -3,80% | -4,01% | US$2.744.079 | US$71.255,63 | 1.616.949.973 NAX |
| 922 |  UnlimitedIP UIP | US$0,002070 | -1,07% | -14,51% | US$2.749.084 | US$427.298 | 1.327.878.350 UIP |
| 923 |  Shift SHIFT | US$0,1975 | 15,48% | 5,94% | US$2.737.723 | US$18,61 | 13.860.686 SHIFT |
| 924 |  DODO DODO | US$0,2284 | -1,46% | -0,13% | US$2.730.050 | US$65.859,66 | 11.951.414 DODO |
| 925 |  BaaSid BAAS | US$0,0005413 | -5,75% | 1,03% | US$2.706.334 | US$115.144 | 5.000.000.000 BAAS |
| 926 |  Auctus AUC | US$0,08817 | -2,06% | -7,83% | US$2.695.396 | US$15.865,64 | 30.569.354 AUC |
| 927 |  CoTrader COT | US$0,0001425 | 4,85% | -28,89% | US$2.690.676 | US$35.268,96 | 18.886.520.618 COT |
| 928 |  Remme REM | US$0,002663 | -6,93% | -6,99% | US$2.663.265 | US$65.910,64 | 1.000.000.000 REM |
| 929 |  42-coin 42 | US$63.779,83 | 4,46% | -3,13% | US$2.678.750 | US$1.252,44 | 42 42 |
| 930 |  Rewardiqa REW | US$0,2673 | 103,20% | 17,22% | US$2.672.885 | - | 10.000.000 REW |
| 931 |  FLO FLO | US$0,01749 | 8,31% | 9,94% | US$2.663.949 | US$42.449,98 | 152.351.008 FLO |
| 932 |  Acute Angle Cloud AAC | US$0,01061 | -0,20% | -3,90% | US$2.653.024 | US$248.086 | 250.000.000 AAC |
| 933 |  Hashshare HSS | US$0,02457 | 7,23% | 11,06% | US$2.652.661 | US$2.033.858 | 107.975.822 HSS |
| 934 |  EOSDT EOSDT | US$0,9985 | 1,00% | -1,67% | US$2.638.525 | US$15.225,98 | 2.642.505 EOSDT |
| 935 |  FinNexus FNX | US$0,1503 | 10,87% | 20,38% | US$2.638.428 | US$493.572 | 17.559.724 FNX |
| 936 |  Kira Network KEX | US$0,2100 | -1,89% | 0,00% | US$2.632.133 | US$99.709,79 | 12.532.083 KEX |
| 937 |  HTMLCOIN HTML | US$0,00004938 | 10,44% | 23,11% | US$2.620.292 | US$2.528,43 | 53.067.332.240 HTML |
| 938 |  U Network UUU | US$0,0003751 | -0,37% | -7,41% | US$2.623.911 | US$348.077 | 6.994.600.000 UUU |
| 939 |  CACHE Gold CGT | US$59,27 | 1,50% | 2,01% | US$2.602.554 | US$1.864.482 | 43.913 CGT |
| 940 |  BOLT BOLT | US$0,002626 | 1,52% | -19,13% | US$2.603.135 | US$117.736 | 991.283.100 BOLT |
| 941 |  Vid VI | US$0,1165 | -6,46% | -12,23% | US$2.598.853 | US$70.618,85 | 22.307.280 VI |
| 942 |  Jibrel Network JNT | US$0,01525 | 0,57% | 10,72% | US$2.590.781 | US$63.690,81 | 169.843.069 JNT |
| 943 |  UniLayer LAYER | US$0,1457 | 2,91% | 3,03% | US$2.590.655 | US$288.307 | 17.782.943 LAYER |
| 944 |  PLANET PLA | US$0,01591 | 9,64% | -17,66% | US$2.577.825 | US$83.525,54 | 161.990.000 PLA |
| 945 |  ALQO XLQ | US$0,03957 | -21,20% | -32,40% | US$2.558.514 | US$3.615,21 | 64.664.324 XLQ |
| 946 |  BlackCoin BLK | US$0,04264 | 1,11% | -33,71% | US$2.572.835 | US$344.181 | 60.340.683 BLK |
| 947 |  EDUCare EKT | US$0,003496 | 0,73% | -8,18% | US$2.531.919 | US$507.023 | 724.297.908 EKT |
| 948 |  Alias ALIAS | US$0,09595 | 12,45% | 35,50% | US$2.518.351 | US$357,53 | 26.245.632 ALIAS |
| 949 |  DiFy.Finance YFIII | US$311,79 | -3,34% | -9,25% | US$2.491.333 | US$422.438 | 7.990 YFIII |
| 950 |  SpankChain SPANK | US$0,008416 | 0,06% | 0,14% | US$2.525.151 | - | 300.043.386 SPANK |
| 951 |  ZrCoin ZRC | US$0,4965 | 4,45% | -1,44% | US$2.477.162 | US$79.422,49 | 4.988.893 ZRC |
Tabel di atas menampilkan halaman 19 dari total 77 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.