Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  Peerplays PPY | US$0,3342 | 10,27% | 5,42% | US$1.504.429 | US$83.260,01 | 4.501.541 PPY |
| 1106 |  AEN Smart Token AENS | US$0,002133 | 3,14% | -28,92% | US$1.496.540 | US$9.078,10 | 701.557.511 AENS |
| 1107 |  Asian Fintech AFIN | US$0,005954 | 2,14% | 5,94% | US$1.488.530 | - | 250.000.000 AFIN |
| 1108 |  NFX Coin NFXC | US$0,01210 | -3,96% | 18,54% | US$1.482.052 | US$551,60 | 122.480.544 NFXC |
| 1109 |  Veil VEIL | US$0,01711 | 8,68% | 21,70% | US$1.473.153 | US$102.384 | 86.077.880 VEIL |
| 1110 |  Primecoin XPM | US$0,04320 | -17,02% | -6,75% | US$1.478.468 | US$7.502,34 | 34.222.729 XPM |
| 1111 |  Pundi X NEM NPXSXEM | US$0,00007986 | 1,17% | 69,87% | US$1.472.448 | US$5.226,86 | 18.437.168.169 NPXSXEM |
| 1112 |  Sphere SPHR | US$0,1181 | 2,31% | 0,24% | US$1.474.676 | US$460,30 | 12.484.344 SPHR |
| 1113 |  Hi Mutual Society HMC | US$0,003649 | 2,14% | 2,53% | US$1.474.682 | - | 404.100.000 HMC |
| 1114 |  nDEX NDX | US$0,00009744 | 2,14% | 2,56% | US$1.461.606 | - | 15.000.000.000 NDX |
| 1115 |  LHT LHT | US$0,02916 | 2,13% | 1,74% | US$1.458.202 | US$183,97 | 50.000.000 LHT |
| 1116 |  Fyooz FYZ | US$0,4414 | 12,84% | 16,89% | US$1.467.072 | US$42.261,56 | 3.323.437 FYZ |
| 1117 |  Ormeus Cash OMC | US$0,007671 | -5,43% | -9,81% | US$1.460.352 | US$75.159,79 | 190.375.984 OMC |
| 1118 |  Safex Cash SFX | US$0,02121 | 12,59% | 18,52% | US$1.445.436 | US$3.964,38 | 68.137.855 SFX |
| 1119 |  Insight Protocol INX | US$0,009285 | -20,98% | -32,21% | US$1.461.061 | US$628.163 | 157.359.213 INX |
| 1120 |  Smartlands Network SLT | US$0,2779 | -6,50% | 1,49% | US$1.417.580 | - | 5.100.896 SLT |
| 1121 |  Plair PLA | US$0,00005573 | 0,82% | -24,31% | US$1.427.345 | US$10.456,04 | 25.610.108.545 PLA |
| 1122 |  Tidex Token TDX | US$0,1504 | -5,35% | -26,69% | US$1.429.450 | US$1.842,22 | 9.504.980 TDX |
| 1123 |  Tierion TNT | US$0,003347 | 2,82% | -0,74% | US$1.434.202 | US$101.485 | 428.481.269 TNT |
| 1124 |  AMLT AMLT | US$0,005669 | 4,50% | -3,84% | US$1.424.010 | US$619,67 | 251.196.296 AMLT |
| 1125 |  Vites VITES | US$0,00003841 | 2,14% | 2,39% | US$1.416.036 | - | 36.862.804.384 VITES |
| 1126 |  ODUWA OWC | US$0,3342 | -8,81% | 41,43% | US$1.399.750 | US$9.225,55 | 4.188.884 OWC |
| 1127 |  Auroracoin AUR | US$0,07796 | 2,25% | 29,49% | US$1.409.396 | US$223,37 | 18.078.320 AUR |
| 1128 |  Traceability Chain TAC | US$0,001601 | 1,87% | 4,84% | US$1.405.936 | US$49,04 | 878.075.674 TAC |
| 1129 |  IONChain IONC | US$0,01156 | 1,77% | 6,15% | US$1.401.120 | US$8.872,91 | 121.180.605 IONC |
| 1130 |  Tolar TOL | US$0,006004 | 2,15% | 0,80% | US$1.384.912 | US$44.936,71 | 230.654.192 TOL |
| 1131 |  Pantos PAN | US$0,04483 | 1,62% | -14,74% | US$1.370.980 | US$786,29 | 30.584.169 PAN |
| 1132 |  Axis DeFi AXIS | US$0,6511 | 0,01% | -10,25% | US$1.357.127 | US$21.394,36 | 2.084.401 AXIS |
| 1133 |  TrueFlip TFL | US$0,2154 | -1,60% | -6,97% | US$1.345.710 | US$281,57 | 6.247.267 TFL |
| 1134 |  Pirl PIRL | US$0,01585 | 12,16% | 1,73% | US$1.340.772 | US$11.463,41 | 84.586.161 PIRL |
| 1135 |  ZClassic ZCL | US$0,1483 | -6,69% | -6,03% | US$1.340.225 | US$5.686,85 | 9.037.955 ZCL |
| 1136 |  SINOVATE SIN | US$0,002032 | 9,91% | 21,50% | US$1.348.713 | US$397.302 | 663.717.042 SIN |
| 1137 |  Insolar XNS | US$0,01350 | 95,78% | 527,19% | US$1.350.374 | US$688.575 | 100.000.000 XNS |
| 1138 |  Denarius D | US$0,1786 | 5,03% | 10,64% | US$1.329.040 | US$368,35 | 7.440.071 D |
| 1139 |  TokenPay TPAY | US$0,05009 | 20,22% | 57,05% | US$1.089.196 | US$427.777 | 21.742.638 TPAY |
| 1140 |  Incent INCNT | US$0,02880 | 2,12% | 19,48% | US$1.325.473 | US$4.961,92 | 46.016.532 INCNT |
| 1141 |  BIDR BIDR | US$0,00007072 | -0,30% | 0,13% | US$1.322.500 | US$348.569 | 18.700.000.000 BIDR |
| 1142 |  Trias TRY | US$0,0005712 | 6,56% | 0,34% | US$1.313.772 | US$19.005,31 | 2.300.000.000 TRY |
| 1143 |  NoLimitCoin NLC2 | US$0,002112 | -10,81% | -19,57% | US$1.308.863 | US$982,22 | 619.732.507 NLC2 |
| 1144 |  Adshares ADS | US$0,03746 | 3,13% | 5,17% | US$1.300.009 | US$2.130,52 | 34.703.622 ADS |
| 1145 |  DAOBet BET | US$0,007766 | -2,62% | -10,97% | US$1.299.040 | US$31.606,77 | 167.270.821 BET |
| 1146 |  Blocery BLY | US$0,03368 | 0,74% | -11,19% | US$1.298.875 | US$470.573 | 38.565.697 BLY |
| 1147 |  CEEK VR CEEK | US$0,002158 | 4,71% | -14,62% | US$1.302.942 | US$163.040 | 603.653.460 CEEK |
| 1148 |  NOW Token NOW | US$0,01618 | 7,44% | -17,19% | US$1.290.118 | US$527,74 | 79.734.980 NOW |
| 1149 |  GlobalBoost-Y BSTY | US$0,07159 | 12,35% | 80,00% | US$1.285.049 | US$6.828,63 | 17.950.579 BSTY |
| 1150 |  Perth Mint Gold Token PMGT | US$1.864,35 | -0,72% | 2,80% | US$1.286.002 | US$15.735,61 | 690 PMGT |
| 1151 |  Xfinance XFI | US$26,16 | 2,21% | -3,02% | US$1.275.007 | US$238.933 | 48.733 XFI |
| 1152 |  EXRNchain EXRN | US$0,00001355 | -0,60% | 0,58% | US$1.253.330 | US$25.528,17 | 92.500.000.000 EXRN |
| 1153 |  Thugs Finance THUGS | US$1,59 | -3,74% | -13,76% | US$1.276.352 | - | 802.221 THUGS |
| 1154 |  Cajutel CAJ | US$0,9415 | 2,96% | -5,77% | US$1.273.300 | US$681,72 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 23 dari total 77 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.