Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  PUBLISH NEWS | US$0,005082 | 1,61% | -0,49% | US$1.294.877 | US$109.833 | 254.800.182 NEWS |
| 1156 |  Webflix Token WFX | US$0,0003975 | 1,99% | -0,96% | US$1.267.536 | - | 3.189.006.493 WFX |
| 1157 |  X-CASH XCASH | US$0,00002034 | -8,07% | -5,79% | US$1.219.108 | US$32.076,93 | 59.923.296.155 XCASH |
| 1158 |  Pascal PASC | US$0,03848 | -4,15% | 6,58% | US$1.274.825 | US$25.870,81 | 33.132.725 PASC |
| 1159 |  Litex LXT | US$0,001066 | -0,77% | -16,29% | US$1.261.386 | US$268.014 | 1.182.999.987 LXT |
| 1160 |  BOX Token BOX | US$0,01284 | 10,12% | 27,21% | US$1.280.872 | US$7.540,49 | 99.776.753 BOX |
| 1161 |  Eureka Coin ERK | US$0,01886 | -2,67% | -24,26% | US$1.253.894 | US$128.443 | 66.480.990 ERK |
| 1162 |  Hydro HYDRO | US$0,0001132 | -17,66% | -32,20% | US$1.250.635 | US$10.312,53 | 11.046.612.734 HYDRO |
| 1163 |  Modern Investment Coin MODIC | US$0,9009 | -35,20% | -27,41% | US$1.245.136 | US$4.410,17 | 1.382.171 MODIC |
| 1165 |  Ethverse ETHV | US$0,1087 | 7,26% | -12,94% | US$1.242.140 | US$33.176,80 | 11.430.360 ETHV |
| 1166 |  ChatCoin CHAT | US$0,001800 | 1,45% | -13,73% | US$1.241.672 | US$199.972 | 690.000.640 CHAT |
| 1167 |  Isiklar Coin ISIKC | US$0,5259 | -0,57% | -11,28% | US$1.239.236 | US$35.655,16 | 2.356.240 ISIKC |
| 1168 |  Benchmark Protocol MARK | US$0,1770 | -18,68% | -83,18% | US$1.194.813 | US$143.345 | 6.750.000 MARK |
| 1169 |  AI Doctor AIDOC | US$0,001547 | -3,76% | -73,02% | US$1.202.937 | US$222.866 | 777.777.776 AIDOC |
| 1170 |  DAEX DAX | US$0,003406 | -12,96% | -4,18% | US$1.207.869 | US$2.626,05 | 354.666.702 DAX |
| 1171 |  KIMCHI.finance KIMCHI | US$0,002016 | 193,89% | 1,00% | US$1.208.183 | US$202.822 | 599.256.750 KIMCHI |
| 1172 |  ATLANT ATL | US$0,02224 | 2,18% | -28,47% | US$1.204.637 | US$682,75 | 54.175.041 ATL |
| 1173 |  FidexToken FEX | US$0,00004109 | -77,87% | -15,49% | US$1.199.616 | US$43,56 | 29.198.335.553 FEX |
| 1174 |  CryptalDash CRD | US$0,001201 | -0,06% | -99,92% | US$1.200.993 | - | 1.000.000.000 CRD |
| 1175 |  Parachute PAR | US$0,002052 | 8,39% | -14,70% | US$1.186.609 | US$119.938 | 578.338.130 PAR |
| 1176 |  PirateCash PIRATE | US$0,04619 | 3,36% | 1,30% | US$1.189.793 | US$19.104,36 | 25.759.163 PIRATE |
| 1177 |  Wownero WOW | US$0,03315 | 23,98% | 52,88% | US$1.179.884 | US$75.125,24 | 35.593.128 WOW |
| 1178 |  QChi QCH | US$0,03667 | 4,70% | -3,73% | US$1.190.797 | US$2.394,34 | 32.474.131 QCH |
| 1179 |  VeriSafe VSF | US$0,0001080 | 2,09% | 2,76% | US$1.174.903 | - | 10.880.544.815 VSF |
| 1180 |  BOOM BOOM | US$0,001502 | -1,69% | -3,03% | US$1.174.928 | US$6.387,55 | 782.245.498 BOOM |
| 1181 |  Xiotri XIOT | US$258,67 | -2,38% | 12,05% | US$1.142.825 | US$31.492,43 | 4.418 XIOT |
| 1182 |  Experty EXY | US$0,04330 | -6,13% | -5,19% | US$1.172.951 | US$4.064,90 | 27.088.352 EXY |
| 1183 |  Neurotoken NTK | US$0,01483 | -23,84% | 21,62% | US$1.169.868 | US$1.737,64 | 78.906.618 NTK |
| 1184 |  Mallcoin MLC | US$0,006639 | 1,66% | 4,33% | US$1.169.348 | - | 176.136.853 MLC |
| 1185 |  0xBitcoin 0xBTC | US$0,1996 | 11,20% | 47,14% | US$1.145.091 | US$812.982 | 5.736.550 0xBTC |
| 1186 |  Fesschain FESS | US$0,01056 | 1,84% | 129,21% | US$1.124.436 | US$21.348,20 | 106.513.196 FESS |
| 1187 |  Maxcoin MAX | US$0,01872 | -0,41% | -0,12% | US$1.149.971 | - | 61.445.805 MAX |
| 1188 |  Boolberry BBR | US$0,08660 | 2,12% | 0,16% | US$1.143.830 | US$281,57 | 13.207.454 BBR |
| 1189 |  EZOOW EZW | US$0,00009901 | 2,11% | 2,57% | US$1.143.711 | - | 11.551.907.115 EZW |
| 1190 |  KuboCoin KUBO | US$0,00001260 | 2,07% | 3,06% | US$1.142.508 | - | 90.708.745.843 KUBO |
| 1191 |  Content Neutrality Network CNN | US$0,00002937 | -4,49% | -4,02% | US$1.146.652 | US$170.216 | 39.035.223.816 CNN |
| 1192 |  Banano BAN | US$0,0009866 | -37,71% | -33,53% | US$1.117.660 | US$56.486,71 | 1.132.835.130 BAN |
| 1193 |  YGGDRASH YEED | US$0,0002125 | 1,57% | 168,29% | US$1.157.387 | US$43.702,24 | 5.447.415.594 YEED |
| 1194 |  Scala XLA | US$0,0001179 | 51,54% | 84,56% | US$1.116.769 | US$499,27 | 9.473.919.697 XLA |
| 1195 |  NewYorkCoin NYC | US$0,000007877 | 26,64% | -24,88% | US$1.132.257 | US$16,75 | 143.748.837.188 NYC |
| 1196 |  AmonD AMON | US$0,001425 | 2,84% | -12,35% | US$1.129.487 | US$6.944,12 | 792.527.067 AMON |
| 1197 |  CryptoVerificationCoin CVCC | US$1,93 | 2,87% | 3,25% | US$1.127.038 | US$7,18 | 582.595 CVCC |
| 1198 |  SnowGem XSG | US$0,03691 | 9,68% | -1,56% | US$1.126.391 | US$172.890 | 30.516.968 XSG |
| 1199 |  FNKOS FNKOS | US$0,007240 | 1,85% | 4,83% | US$1.127.940 | - | 155.782.696 FNKOS |
| 1200 |  Cryptaur CPT | US$0,00008721 | 5,98% | 8,48% | US$1.125.913 | US$5,54 | 12.910.321.437 CPT |
| 1201 |  Small Love Potion SLP | US$0,02481 | 4,74% | -24,90% | US$1.134.664 | US$125.304 | 45.735.622 SLP |
| 1202 |  Couchain COU | US$0,00006626 | 2,11% | 8,00% | US$1.090.054 | - | 16.450.304.122 COU |
| 1203 |  LUXCoin LUX | US$0,1094 | 37,66% | 39,41% | US$1.120.467 | US$8.936,85 | 10.242.251 LUX |
| 1204 |  ZumCoin ZUM | US$0,001083 | 4,86% | -13,58% | US$1.071.069 | US$13,91 | 988.819.491 ZUM |
| 1205 |  Pivot Token PVT | US$0,0002088 | -0,92% | -13,93% | US$1.072.365 | US$304.756 | 5.135.200.000 PVT |
Tabel di atas menampilkan halaman 24 dari total 77 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.