Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1256 |  Iconic Token ICNQ | US$0,1130 | 7,15% | 12,31% | US$925.258 | US$1.413,30 | 8.189.539 ICNQ |
| 1257 |  Ormeus Coin ORMEUS | US$0,02507 | -4,27% | 8,08% | US$900.316 | US$36.179,67 | 35.904.998 ORMEUS |
| 1258 |  VIG VIG | US$0,001129 | 3,80% | 0,05% | US$905.288 | US$880,75 | 801.953.162 VIG |
| 1259 |  Lightstreams PHT | US$0,01957 | 3,96% | -0,08% | US$899.580 | US$3.018,19 | 45.961.364 PHT |
| 1260 |  ZENZO ZNZ | US$0,06485 | -0,25% | 15,22% | US$898.532 | US$324,73 | 13.854.782 ZNZ |
| 1261 |  Manna MANNA | US$0,001359 | 1,91% | 1,00% | US$898.362 | - | 661.236.001 MANNA |
| 1262 |  Ethereum Yield ETHY | US$8,99 | -2,17% | -57,71% | US$899.440 | US$44.840,14 | 100.000 ETHY |
| 1263 |  Sentient Coin SEN | US$0,0006626 | 2,14% | -0,36% | US$896.058 | - | 1.352.262.603 SEN |
| 1264 |  Lobstex LOBS | US$0,04394 | -0,32% | 9,09% | US$913.234 | US$27.727,30 | 20.783.089 LOBS |
| 1265 |  Meter Governance MTRG | US$0,3860 | 3,88% | 10,28% | US$894.934 | US$262.305 | 2.318.338 MTRG |
| 1266 |  GoldenPyrex GPYX | US$0,08625 | 8,27% | 57,14% | US$862.520 | US$6.775,53 | 9.999.999 GPYX |
| 1267 |  Open Platform OPEN | US$0,0008343 | 9,92% | 1,82% | US$882.496 | US$762,42 | 1.057.742.422 OPEN |
| 1268 |  Primas PST | US$0,01671 | 8,37% | 3,18% | US$880.487 | US$9.331.522 | 52.692.565 PST |
| 1269 |  Pandacoin PND | US$0,00002694 | -34,41% | -6,56% | US$875.831 | US$3,72 | 32.514.916.898 PND |
| 1270 |  Era Swap ES | US$0,04454 | -3,22% | -23,33% | US$873.932 | US$508.161 | 19.622.271 ES |
| 1271 |  Bitswift BITS | US$0,2235 | -14,66% | -14,72% | US$868.210 | US$34.425,64 | 3.884.635 BITS |
| 1272 |  Rapids RPD | US$0,00007024 | 25,15% | 74,87% | US$979.007 | US$2.072,76 | 13.937.571.364 RPD |
| 1273 |  TurtleCoin TRTL | US$0,000009781 | -0,62% | -6,19% | US$867.276 | US$113.695 | 88.669.325.441 TRTL |
| 1274 |  BitNewChain BTN | US$0,004802 | 2,14% | 2,53% | US$862.876 | - | 179.701.795 BTN |
| 1275 |  PegNet PEG | US$0,0004544 | 0,29% | -10,32% | US$878.048 | US$2.023,39 | 1.932.472.596 PEG |
| 1276 |  LocalCoinSwap LCS | US$0,01633 | 3,36% | 1,33% | US$855.660 | US$15,96 | 52.411.472 LCS |
| 1277 |  RMPL RMPL | US$0,7988 | 6,72% | -2,41% | US$857.652 | US$30.942,65 | 1.073.615 RMPL |
| 1278 |  TurtleNetwork TN | US$0,009684 | 15,55% | -14,37% | US$855.435 | US$10.745,69 | 88.335.911 TN |
| 1279 |  HiCoin XHI | US$0,0001921 | 2,14% | 2,53% | US$851.747 | - | 4.434.602.828 XHI |
| 1280 |  NativeCoin N8V | US$0,02362 | -7,87% | 8,71% | US$575.159 | US$4.371,59 | 24.345.970 N8V |
| 1281 |  KickToken KICK | US$0,00001434 | -0,56% | -13,47% | US$841.218 | US$60.673,45 | 58.658.619.203 KICK |
| 1282 |  Hacken Token HAI | US$0,009975 | -9,92% | -22,01% | US$836.185 | US$29.831,24 | 83.825.907 HAI |
| 1283 |  StableXSwap STAX | US$0,06504 | -3,19% | 147,81% | US$833.836 | - | 12.819.776 STAX |
| 1284 |  CREA CREA | US$0,04283 | 6,04% | 2,37% | US$827.757 | US$3.217,69 | 19.327.713 CREA |
| 1285 |  0xcert ZXC | US$0,002384 | -4,00% | -1,76% | US$829.193 | US$37.882,66 | 347.746.334 ZXC |
| 1286 |  SBank STS | US$0,1335 | 5,55% | 9,03% | US$821.734 | US$46.215,23 | 6.155.717 STS |
| 1287 |  xBTC xBTC | US$0,4741 | 3,03% | -19,77% | US$803.402 | US$17.499,08 | 1.694.459 xBTC |
| 1288 |  SovranoCoin SVR | US$0,6291 | 136,93% | -6,82% | US$816.603 | US$301,24 | 1.298.058 SVR |
| 1289 |  BonusCloud BXC | US$0,0002632 | -0,06% | 10,94% | US$818.295 | US$23,31 | 3.109.383.414 BXC |
| 1290 |  DubaiCoin DBIX | US$0,1907 | 7,31% | 5,70% | US$812.920 | US$12.118,91 | 4.263.172 DBIX |
| 1291 |  Digital Gold GOLD | US$58,48 | 0,62% | -0,79% | US$791.385 | US$985.066 | 13.532 GOLD |
| 1292 |  Bancacy BNY | US$0,006032 | 1,85% | 4,83% | US$810.507 | - | 134.373.899 BNY |
| 1293 |  Electra ECA | US$0,00002815 | -40,51% | -85,23% | US$808.549 | US$19.053,56 | 28.725.552.748 ECA |
| 1294 |  Bitcoin Private BTCP | US$0,1689 | 3,58% | -9,75% | US$808.471 | US$5.705,43 | 4.785.761 BTCP |
| 1295 |  Playgroundz IOG | US$0,02836 | 0,98% | -36,44% | US$809.490 | US$2.433,75 | 28.545.120 IOG |
| 1296 |  GokuMarket Credit GMC | US$0,2733 | 0,09% | 3,16% | US$806.223 | US$209.069 | 2.950.000 GMC |
| 1297 |  BQT BQTX | US$0,001368 | 4,97% | 5,18% | US$799.754 | US$1.491,62 | 584.505.737 BQTX |
| 1298 |  Skychain SKCH | US$0,1070 | -35,42% | -47,66% | US$800.794 | US$1.612,69 | 7.485.311 SKCH |
| 1299 |  MonetaryUnit MUE | US$0,003841 | 13,49% | 7,78% | US$797.396 | US$1.775,86 | 207.581.282 MUE |
| 1300 |  Pizza PIZZA | US$0,02565 | -6,40% | -22,47% | US$790.742 | US$325,00 | 30.826.128 PIZZA |
| 1301 |  PhoenixDAO PHNX | US$0,01676 | -1,42% | -13,66% | US$786.177 | US$55.008,44 | 46.897.139 PHNX |
| 1303 |  TouchCon TOC | US$0,007682 | -2,30% | -9,82% | US$785.098 | US$8.771,43 | 102.200.364 TOC |
| 1304 |  PowerTrade Fuel PTF | US$0,1964 | -3,66% | 6,08% | US$785.626 | US$79.050,38 | 4.000.000 PTF |
| 1305 |  PANTHEON X XPN | US$0,006257 | -28,44% | -5,83% | US$784.117 | US$89.901,92 | 125.315.945 XPN |
| 1306 |  Bitcoin Plus XBC | US$5,19 | 3,68% | 0,53% | US$782.556 | US$39.528,40 | 150.678 XBC |
Tabel di atas menampilkan halaman 26 dari total 77 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.