Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1461 |  Q DAO Governance token v1.0 QDAO | US$2,83 | 200,68% | 18,19% | US$456.652 | US$5,65 | 161.528 QDAO |
| 1462 |  Pyrk PYRK | US$0,03260 | 0,67% | 29,88% | US$443.387 | US$22.583,51 | 13.601.305 PYRK |
| 1463 |  DEEX DEEX | US$0,008132 | -3,82% | -5,06% | US$459.697 | US$1.150,68 | 56.528.700 DEEX |
| 1464 |  eXPerience Chain XPC | US$0,000004995 | 0,32% | 3,74% | US$454.964 | US$28.793,13 | 91.090.814.961 XPC |
| 1465 |  Evedo EVED | US$0,03203 | -0,51% | 27,02% | US$437.937 | US$671.288 | 13.671.790 EVED |
| 1466 |  Essentia ESS | US$0,0004977 | 12,79% | -4,69% | US$455.820 | US$6.501,72 | 915.941.362 ESS |
| 1467 |  Project WITH WIKEN | US$0,001344 | 2,14% | 3,36% | US$451.007 | US$58.401,12 | 335.451.107 WIKEN |
| 1468 |  ITO Utility Token IUT | US$0,004794 | 15,98% | -2,08% | US$440.835 | US$44,11 | 91.949.224 IUT |
| 1469 |  ZCore ZCR | US$0,05400 | 2,20% | 14,33% | US$440.700 | US$6.812,15 | 8.160.744 ZCR |
| 1470 |  Bitblocks BBK | US$0,001730 | 1,96% | 15,15% | US$438.841 | US$36.733,48 | 253.675.839 BBK |
| 1471 |  COVA COVA | US$0,0001759 | 4,07% | -40,16% | US$439.169 | US$190.362 | 2.496.011.000 COVA |
| 1472 |  OWNDATA OWN | US$0,00004284 | 1,85% | -24,94% | US$438.993 | - | 10.246.200.519 OWN |
| 1473 |  Boosted Finance BOOST | US$7,40 | -4,80% | -38,05% | US$442.935 | US$84.917,86 | 59.853 BOOST |
| 1474 |  DACSEE DACS | US$0,0005762 | 2,14% | 2,53% | US$435.017 | - | 754.968.384 DACS |
| 1475 |  Winco WCO | US$0,0009025 | 2,12% | 0,37% | US$433.650 | - | 480.480.624 WCO |
| 1476 |  Niobium Coin NBC | US$0,006913 | 11,20% | 27,24% | US$432.919 | US$2.278,10 | 62.627.668 NBC |
| 1477 |  Espers ESP | US$0,00001890 | -19,52% | -17,51% | US$432.615 | US$11,07 | 22.888.373.670 ESP |
| 1478 |  BitDegree BDG | US$0,001120 | 38,65% | 11,73% | US$430.627 | US$862,29 | 384.560.931 BDG |
| 1479 |  PetroDollar XPD | US$0,006722 | 2,14% | 2,53% | US$430.188 | - | 63.993.275 XPD |
| 1481 |  Energycoin ENRG | US$0,002881 | -4,24% | -9,65% | US$352.423 | US$0,2420 | 122.325.446 ENRG |
| 1482 |  Faceter FACE | US$0,0008071 | -3,56% | -3,23% | US$379.753 | US$643,91 | 470.520.275 FACE |
| 1483 |  Phoenixcoin PXC | US$0,005185 | 2,12% | 2,50% | US$419.193 | US$47,12 | 80.850.737 PXC |
| 1484 |  EBCoin EBC | US$0,00009158 | -15,76% | -8,25% | US$419.918 | US$9.937,66 | 4.585.368.086 EBC |
| 1485 |  AidCoin AID | US$0,009409 | 4,25% | -7,30% | US$416.907 | US$53,24 | 44.307.486 AID |
| 1486 |  HyperExchange HX | US$0,006896 | -20,38% | -31,85% | US$409.722 | US$183,10 | 59.415.498 HX |
| 1487 |  Antiample XAMP | US$0,0008923 | 1,10% | 0,48% | US$415.751 | US$380,34 | 465.929.910 XAMP |
| 1488 |  The ChampCoin TCC | US$0,002334 | 0,82% | -0,49% | US$410.142 | US$53.591,88 | 175.749.859 TCC |
| 1489 |  Tendies TEND | US$0,05406 | 9,70% | -31,46% | US$410.979 | US$2.479.531 | 7.602.525 TEND |
| 1490 |  Tokenbox TBX | US$0,03636 | -25,32% | -30,72% | US$408.570 | US$2.555,41 | 11.235.451 TBX |
| 1491 |  Ultimate Secure Cash USC | US$0,03937 | 4,15% | 6,53% | US$407.166 | US$561,71 | 10.343.113 USC |
| 1492 |  TigerCash TCH | US$0,007217 | -1,16% | 5,28% | US$404.142 | US$2.553.601 | 55.999.900 TCH |
| 1493 |  Delphy DPY | US$0,006504 | 15,02% | 6,62% | US$404.559 | US$79,70 | 62.199.848 DPY |
| 1494 |  Zebi Token ZEBI | US$0,0008546 | -3,85% | -23,69% | US$401.043 | US$2.236,74 | 469.285.670 ZEBI |
| 1495 |  Etherparty FUEL | US$0,0004003 | 33,77% | 1,93% | US$400.258 | US$285,22 | 1.000.000.000 FUEL |
| 1496 |  ASKO ASKO | US$0,004117 | -7,00% | -6,42% | US$399.906 | US$179.676 | 97.127.312 ASKO |
| 1497 |  FLIP FLP | US$0,007107 | 2,12% | 2,47% | US$397.646 | US$187,31 | 55.955.000 FLP |
| 1498 |  NeuroChain NCC | US$0,0008891 | -0,15% | -11,31% | US$392.105 | US$46.265,79 | 441.032.504 NCC |
| 1499 |  Startcoin START | US$0,008818 | 42,09% | 17,67% | US$397.497 | - | 45.079.785 START |
| 1500 |  Bitstar BITS | US$0,01863 | 2,14% | 130,98% | US$393.947 | - | 21.145.111 BITS |
| 1501 |  On.Live ONL | US$0,01818 | -4,83% | 9,13% | US$393.115 | US$1.254,80 | 21.622.303 ONL |
| 1502 |  AMATEN AMA | US$0,05202 | -1,73% | -64,56% | US$393.887 | US$1.235,85 | 7.571.323 AMA |
| 1503 |  ATC Coin ATCC | US$0,0009601 | 27,65% | 12,38% | US$392.174 | US$0,7539 | 408.453.792 ATCC |
| 1504 |  Primalbase Token PBT | US$313,84 | -3,92% | -42,78% | US$392.299 | US$293,04 | 1.250 PBT |
| 1505 |  AAX Token AAB | US$0,1110 | -2,27% | -15,55% | US$388.401 | US$887.238 | 3.500.005 AAB |
| 1506 |  Omix OMX | US$0,0004249 | -31,78% | -29,78% | US$387.359 | US$0,4250 | 911.746.999 OMX |
| 1507 |  uPlexa UPX | US$0,0001550 | 1,51% | 0,90% | US$386.337 | US$544,98 | 2.492.418.974 UPX |
| 1508 |  BUZZCoin BUZZ | US$0,00001921 | 2,14% | 2,53% | US$384.137 | - | 20.000.000.000 BUZZ |
| 1509 |  Transcodium TNS | US$0,005307 | -8,24% | 0,40% | US$349.255 | US$14.624,41 | 65.810.864 TNS |
| 1510 |  DeFi Bids BID | US$0,04467 | 11,40% | 39,42% | US$382.247 | US$6.798,83 | 8.557.133 BID |
| 1511 |  Bitgear GEAR | US$0,005915 | 2,62% | -20,35% | US$374.499 | US$6.377,84 | 63.318.647 GEAR |
Tabel di atas menampilkan halaman 30 dari total 77 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.