Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1568 |  MidasProtocol MAS | US$0,001593 | 26,46% | 11,53% | US$311.414 | US$5.973,80 | 195.540.521 MAS |
| 1569 |  MARK.SPACE MRK | US$0,0003841 | 2,14% | 2,53% | US$309.229 | - | 804.998.349 MRK |
| 1570 |  Crypton CRP | US$0,1040 | -9,29% | -25,63% | US$302.395 | US$2,81 | 2.908.523 CRP |
| 1571 |  Master Contract Token MCT | US$0,0005479 | 3,29% | 7,69% | US$310.934 | US$4.375,62 | 567.499.990 MCT |
| 1572 |  Bitfex BFX | US$0,001537 | 2,14% | 2,53% | US$307.810 | US$15,95 | 200.325.879 BFX |
| 1573 |  Ubricoin UBN | US$0,0001316 | 28,13% | 28,12% | US$307.731 | US$30,32 | 2.337.584.182 UBN |
| 1574 |  Decentralized Machine Learning DML | US$0,001106 | 1,85% | 3,75% | US$301.835 | US$2.447,54 | 272.937.007 DML |
| 1575 |  TrezarCoin TZC | US$0,001301 | -6,03% | -20,15% | US$298.808 | US$259,35 | 229.684.300 TZC |
| 1576 |  CoinFi COFI | US$0,001364 | 16,81% | 1,83% | US$291.115 | US$3.231,70 | 213.428.034 COFI |
| 1577 |  CannabisCoin CANN | US$0,003841 | 2,14% | -26,86% | US$296.673 | - | 77.231.176 CANN |
| 1578 |  Pool of Stake PSK | US$0,005984 | -7,92% | -11,09% | US$293.253 | US$4.863,01 | 49.007.304 PSK |
| 1579 |  FortKnoxster FKX | US$0,001964 | 2,83% | 6,86% | US$292.808 | US$9.361,66 | 149.077.343 FKX |
| 1580 |  Membrana MBN | US$0,001587 | -5,03% | -14,79% | US$301.554 | US$21.888,38 | 190.052.922 MBN |
| 1581 |  Axe AXE | US$0,05602 | 0,40% | 2,90% | US$294.727 | US$808.721 | 5.260.968 AXE |
| 1582 |  Datawallet DXT | US$0,0007420 | -35,24% | -41,18% | US$289.544 | US$7.350,61 | 390.222.225 DXT |
| 1583 |  Nerva XNV | US$0,01690 | 7,00% | -8,06% | US$287.634 | US$29,52 | 17.017.723 XNV |
| 1584 |  Rotten ROT | US$0,007084 | -14,92% | -31,22% | US$286.835 | US$20.485,59 | 40.492.933 ROT |
| 1585 |  Liquidity Network LQD | US$0,005181 | 4,88% | -8,82% | US$276.326 | US$47.274,13 | 53.334.645 LQD |
| 1586 |  Libertas Token LIBERTAS | US$0,003182 | 1,41% | 0,70% | US$285.998 | US$10.010,93 | 89.880.000 LIBERTAS |
| 1587 |  pEOS PEOS | US$0,0003324 | -73,93% | 28,54% | US$275.330 | US$736,22 | 828.353.669 PEOS |
| 1588 |  Adelphoi ADL | US$0,01363 | 22,89% | 73,23% | US$282.527 | US$655,31 | 20.722.224 ADL |
| 1589 |  Tokes TKS | US$0,001404 | -9,52% | -47,35% | US$280.886 | US$26.580,99 | 199.999.574 TKS |
| 1590 |  MyWish WISH | US$0,02952 | 8,90% | -0,89% | US$281.859 | US$946,93 | 9.546.651 WISH |
| 1591 |  Peet DeFi PTE | US$10,74 | 8,34% | 25,68% | US$281.321 | US$2.952,02 | 26.202 PTE |
| 1592 |  Idle IDLE | US$0,8136 | 0,00% | 0,00% | US$281.015 | US$24.121,77 | 345.389 IDLE |
| 1593 |  Zeepin ZPT | US$0,0005583 | 11,52% | 11,65% | US$279.152 | - | 500.000.000 ZPT |
| 1594 |  iDealCash DEAL | US$0,0001920 | 2,12% | 2,50% | US$277.790 | - | 1.446.608.662 DEAL |
| 1595 |  Lunyr LUN | US$0,1206 | 16,57% | -8,34% | US$277.029 | US$2.133,92 | 2.297.853 LUN |
| 1596 |  SPINDLE SPD | US$0,00007821 | 3,29% | -5,55% | US$275.423 | - | 3.521.564.890 SPD |
| 1597 |  POPCHAIN PCH | US$0,0003076 | -11,71% | -12,60% | US$274.643 | US$92,29 | 892.799.357 PCH |
| 1598 |  ROAD ROAD | US$0,003425 | -3,52% | -14,30% | US$271.638 | US$133.972 | 79.300.570 ROAD |
| 1599 |  PHI Token PHI | US$0,04648 | -10,12% | -19,44% | US$270.900 | US$569,73 | 5.828.254 PHI |
| 1600 |  HashCoin HSC | US$0,00002012 | -4,21% | -5,93% | US$258.860 | US$2.226,52 | 12.863.911.326 HSC |
| 1601 |  imbrex REX | US$0,03087 | 54,47% | 76,17% | US$267.359 | US$137,94 | 8.660.756 REX |
| 1602 |  Jarvis+ JAR | US$0,002452 | 0,15% | -29,16% | US$265.207 | US$11.518,04 | 108.157.249 JAR |
| 1603 |  Ink Protocol XNK | US$0,0006257 | -1,46% | -4,83% | US$267.255 | US$1.358,31 | 427.113.382 XNK |
| 1604 |  Trinity Network Credit TNC | US$0,0008005 | -0,06% | 9,74% | US$266.838 | US$17,52 | 333.333.333 TNC |
| 1605 |  FintruX Network FTX | US$0,002798 | -11,90% | -6,40% | US$265.851 | US$122,25 | 95.000.000 FTX |
| 1606 |  Rivetz RVT | US$0,01016 | 3,29% | -6,88% | US$266.769 | - | 26.244.468 RVT |
| 1607 |  Alpha Token A | US$0,009206 | 2,00% | -5,58% | US$264.506 | - | 28.731.759 A |
| 1608 |  Ellaism ELLA | US$0,006722 | -3,38% | -3,02% | US$264.054 | US$141,98 | 39.279.730 ELLA |
| 1609 |  LYNC Network LYNC | US$0,2830 | 1,00% | -0,33% | US$264.081 | US$358,61 | 933.205 LYNC |
| 1610 |  Pigeoncoin PGN | US$0,00003935 | -0,82% | -39,61% | US$262.627 | US$10.502,34 | 6.673.999.865 PGN |
| 1611 |  Ryo Currency RYO | US$0,01027 | 3,60% | 7,00% | US$262.011 | US$248,13 | 25.516.845 RYO |
| 1612 |  Bob's Repair BOB | US$0,001449 | 8,72% | 14,90% | US$266.113 | US$5.064,04 | 183.640.758 BOB |
| 1613 |  Jetcoin JET | US$0,02595 | -1,88% | 24,26% | US$253.451 | US$99.261,22 | 9.768.025 JET |
| 1614 |  Business Credit Substitute BCS | US$0,1466 | -4,12% | -1,95% | US$260.309 | US$3.774,32 | 1.775.711 BCS |
| 1615 |  Scorum Coins SCR | US$0,008699 | 18,87% | -5,07% | US$254.590 | US$2.585,01 | 29.265.075 SCR |
| 1616 |  Sparkle Loyalty SPRKL | US$0,08759 | 10,75% | -33,23% | US$268.253 | US$7.524,06 | 3.062.469 SPRKL |
| 1617 |  Sharder SS | US$0,0008931 | -14,00% | -52,55% | US$253.012 | US$30.536,35 | 283.282.765 SS |
Tabel di atas menampilkan halaman 32 dari total 77 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.