Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1723 |  WIZBL WBL | US$0,001152 | 2,12% | 23,01% | US$172.826 | - | 150.000.000 WBL |
| 1724 |  Bitcoin Incognito XBI | US$0,01324 | 8,24% | 141,21% | US$172.572 | US$5.429,72 | 13.031.736 XBI |
| 1725 |  Sentinel Chain SENC | US$0,0008750 | -1,81% | 1,74% | US$172.613 | US$493,82 | 197.269.666 SENC |
| 1726 |  Starbase STAR | US$0,0009158 | 1,85% | 21,72% | US$171.707 | - | 187.500.000 STAR |
| 1727 |  Moneytoken IMT | US$0,00001795 | -73,82% | -37,10% | US$169.289 | US$577,75 | 9.430.337.527 IMT |
| 1728 |  MESEFA SEFA | US$0,3933 | 2,01% | -17,39% | US$169.356 | US$3.445,19 | 430.655 SEFA |
| 1729 |  DeviantCoin DEV | US$0,005460 | 82,51% | -27,75% | US$168.385 | US$318,59 | 30.838.271 DEV |
| 1730 |  Bethereum BETHER | US$0,0002992 | 1,85% | 303,19% | US$168.566 | - | 563.403.203 BETHER |
| 1731 |  Ignition IC | US$0,1152 | 2,14% | -23,11% | US$156.749 | - | 1.360.181 IC |
| 1732 |  PUBLYTO Token PUB | US$0,0001113 | 2,14% | 0,42% | US$166.747 | - | 1.497.764.594 PUB |
| 1733 |  Zilla ZLA | US$0,002779 | -2,85% | -17,01% | US$166.719 | US$114,96 | 60.000.000 ZLA |
| 1734 |  Yearn Finance Bit YFBT | US$117,63 | -12,23% | -1,73% | US$171.679 | US$128.537 | 1.459 YFBT |
| 1735 |  Truegame TGAME | US$0,001987 | 0,43% | -1,92% | US$164.111 | US$2.988,76 | 82.575.464 TGAME |
| 1736 |  YFFII Finance YFFII | US$8,10 | 20,94% | -8,89% | US$163.772 | US$45.265,09 | 20.231 YFFII |
| 1737 |  TrueDeck TDP | US$0,005296 | -54,80% | -39,60% | US$162.671 | US$6.273,70 | 30.717.516 TDP |
| 1738 |  Solaris XLR | US$0,08706 | -46,00% | -14,92% | US$161.806 | - | 1.858.665 XLR |
| 1739 |  CustomContractNetwork CCN | US$0,00009903 | 2,13% | 1,00% | US$160.506 | - | 1.620.841.876 CCN |
| 1740 |  BonFi BNF | US$0,001123 | 8,05% | -14,91% | US$161.935 | US$183.783 | 144.199.315 BNF |
| 1741 |  ArdCoin ARDX | US$0,0005762 | 2,14% | 2,39% | US$160.074 | US$23.226,26 | 277.807.957 ARDX |
| 1742 |  Alt.Estate token ALT | US$0,0002209 | 2,14% | 2,53% | US$159.956 | - | 724.180.756 ALT |
| 1743 |  Leadcoin LDC | US$0,0002038 | 3,29% | -6,88% | US$159.854 | - | 784.399.592 LDC |
| 1744 |  XEL XEL | US$0,001729 | 2,14% | 2,53% | US$158.473 | - | 91.676.277 XEL |
| 1745 |  Aston ATX | US$0,0001920 | 2,12% | 2,50% | US$158.232 | - | 824.000.000 ATX |
| 1746 |  Cobinhood COB | US$0,0003841 | 2,12% | -31,75% | US$157.847 | - | 410.999.847 COB |
| 1747 |  Zippie ZIPT | US$0,0005812 | -6,04% | -14,58% | US$157.617 | US$378,53 | 271.196.892 ZIPT |
| 1748 |  Sociall SCL | US$0,009381 | -5,73% | -7,27% | US$156.787 | US$2,44 | 16.714.020 SCL |
| 1749 |  Scanetchain SWC | US$0,0001855 | 8,87% | -12,17% | US$155.725 | US$70.648,05 | 839.506.297 SWC |
| 1750 |  Kuende KUE | US$0,0001742 | -15,28% | -1,57% | US$155.660 | US$149,44 | 893.470.233 KUE |
| 1751 |  SophiaTX SPHTX | US$0,0004690 | 1,92% | 4,18% | US$155.190 | - | 330.877.003 SPHTX |
| 1752 |  Peony PNY | US$0,02784 | -3,33% | -5,97% | US$158.526 | US$11.009,46 | 5.695.190 PNY |
| 1753 |  Swap XWP | US$0,01319 | -6,32% | -20,78% | US$156.092 | US$28.187,35 | 11.832.805 XWP |
| 1754 |  Blocktix TIX | US$0,003841 | 2,12% | 70,62% | US$153.623 | - | 40.000.000 TIX |
| 1755 |  Lethean LTHN | US$0,0001920 | 2,12% | 2,50% | US$152.814 | - | 795.787.039 LTHN |
| 1756 |  Asian Dragon AD | US$0,002878 | -0,23% | -25,19% | US$152.160 | US$85,49 | 52.865.797 AD |
| 1757 |  CryptoCarbon CCRB | US$0,006146 | 2,14% | 36,70% | US$151.754 | US$510,43 | 24.690.718 CCRB |
| 1758 |  BitCash BITC | US$0,006786 | -5,81% | -7,12% | US$150.636 | US$270.131 | 22.198.153 BITC |
| 1759 |  MicroMoney AMM | US$0,009412 | 2,32% | 3,62% | US$148.489 | US$30.364,49 | 15.777.256 AMM |
| 1760 |  PENG PENG | US$0,00001920 | 2,12% | 2,50% | US$149.188 | - | 7.769.075.668 PENG |
| 1761 |  JET8 J8T | US$0,0002019 | 3,29% | -7,32% | US$149.483 | - | 740.485.259 J8T |
| 1762 |  Cubiex CBIX | US$0,001801 | 0,57% | -44,97% | US$148.576 | US$47,05 | 82.500.000 CBIX |
| 1763 |  UpToken UP | US$0,001014 | 5,62% | -8,34% | US$148.641 | US$108,07 | 146.540.250 UP |
| 1764 |  MoonTools MOONS | US$5,37 | -8,40% | -13,96% | US$147.634 | US$3.187,94 | 27.500 MOONS |
| 1765 |  CyberFM CYFM | US$0,000002872 | -95,61% | -95,59% | US$147.059 | US$865,00 | 51.200.000.000 CYFM |
| 1767 |  Indorse Token IND | US$0,003905 | -38,33% | 29,82% | US$146.376 | US$331,11 | 37.480.419 IND |
| 1768 |  Bitcoin Zero BZX | US$0,005014 | -0,90% | 67,90% | US$145.466 | US$10.437,02 | 29.010.752 BZX |
| 1769 |  Playkey PKT | US$0,009907 | -6,87% | 13,25% | US$145.253 | US$29.097,52 | 14.661.944 PKT |
| 1770 |  Martkist MARTK | US$0,01026 | -18,55% | -42,38% | US$145.056 | US$419,88 | 14.134.783 MARTK |
| 1771 |  LunchMoney LMY | US$0,001820 | 1,90% | 29,49% | US$145.005 | US$289,28 | 79.656.817 LMY |
| 1772 |  Kora Network Token KNT | US$0,0004308 | 1,85% | 978,25% | US$144.600 | US$164,12 | 335.625.000 KNT |
| 1773 |  Energo TSL | US$0,0002402 | 37,84% | 49,15% | US$144.664 | US$246,44 | 602.378.920 TSL |
Tabel di atas menampilkan halaman 35 dari total 77 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.