Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1929 |  Photon PHO | US$0,000002015 | 3,69% | 13,71% | US$74.746 | - | 37.098.573.664 PHO |
| 1930 |  OSA Token OSA | US$0,00005570 | -7,44% | -7,09% | US$77.411 | US$2.239,84 | 1.389.796.615 OSA |
| 1931 |  HeroNode HER | US$0,00006797 | -11,01% | -7,47% | US$74.713 | US$168,37 | 1.099.244.081 HER |
| 1932 |  InvestFeed IFT | US$0,0003841 | 2,12% | 2,37% | US$73.501 | - | 191.381.257 IFT |
| 1933 |  PRASM PSM | US$0,00003264 | 2,12% | 2,50% | US$73.425 | - | 2.249.193.827 PSM |
| 1934 |  Metric METRIC | US$0,1738 | 10,48% | -44,25% | US$72.911 | US$1.590,47 | 419.400 METRIC |
| 1935 |  BLAST BLAST | US$0,001537 | 2,14% | 2,53% | US$71.825 | US$6,17 | 46.744.162 BLAST |
| 1936 |  FUZE Token FUZE | US$92,21 | -7,43% | 34,90% | US$71.700 | US$14.342,14 | 778 FUZE |
| 1937 |  BZEdge BZE | US$0,00002394 | -18,52% | 39,73% | US$71.690 | US$0,0004849 | 2.995.148.750 BZE |
| 1938 |  EtherInc ETI | US$0,0002238 | 2,14% | 2,53% | US$71.261 | - | 318.472.252 ETI |
| 1939 |  Ratecoin XRA | US$0,0005762 | 2,14% | 2,53% | US$70.556 | - | 122.449.162 XRA |
| 1940 |  Maecenas ART | US$0,001009 | 34,48% | 10,59% | US$69.497 | US$10,68 | 68.879.107 ART |
| 1941 |  Blur BLUR | US$0,01114 | 3,94% | -31,72% | US$69.205 | US$23.596,72 | 6.211.092 BLUR |
| 1942 |  HEIDI HDI | US$0,07622 | 1,83% | -85,42% | US$68.879 | US$556,75 | 903.700 HDI |
| 1943 |  Fundamenta FMTA | US$0,07857 | -0,07% | -11,24% | US$68.797 | US$326.587 | 875.635 FMTA |
| 1944 |  Bitgesell BGL | US$0,009795 | 0,89% | -25,36% | US$68.057 | US$8.901,43 | 6.948.418 BGL |
| 1945 |  BitCoen BEN | US$0,009795 | 0,18% | 0,55% | US$68.568 | US$993,42 | 7.000.000 BEN |
| 1946 |  Moin MOIN | US$0,007107 | -3,10% | 57,85% | US$68.551 | US$504,56 | 9.646.159 MOIN |
| 1947 |  Worldcore WRC | US$0,0003841 | 2,14% | 2,53% | US$68.416 | US$0,3841 | 178.103.291 WRC |
| 1948 |  Obee Network OBEE | US$0,001543 | 5,07% | 7,51% | US$68.435 | - | 44.338.607 OBEE |
| 1949 |  Dynamite DYNMT | US$0,1836 | 3,23% | -3,98% | US$68.538 | US$23.103,03 | 373.210 DYNMT |
| 1950 |  Amino Network AMIO | US$0,001401 | -0,07% | -8,47% | US$70.274 | US$66.703,51 | 50.165.287 AMIO |
| 1951 |  Bitcloud BTDX | US$0,001920 | -7,16% | 28,13% | US$67.480 | US$0,06146 | 35.140.754 BTDX |
| 1952 |  PengolinCoin PGO | US$0,003511 | 1,23% | -2,39% | US$67.684 | US$63.604,49 | 19.278.694 PGO |
| 1953 |  ETHPlus ETHP | US$0,05125 | -5,55% | 32,06% | US$67.063 | US$34.445,21 | 1.308.522 ETHP |
| 1954 |  Thingschain TIC | US$0,000005745 | -5,99% | 0,64% | US$65.746 | US$5.895,23 | 11.445.000.000 TIC |
| 1955 |  BillionHappiness BHC | US$1,15 | 0,56% | 45,88% | US$66.819 | - | 58.081 BHC |
| 1956 |  Arion ARION | US$0,004994 | -5,16% | 15,90% | US$66.323 | US$62,95 | 13.281.097 ARION |
| 1958 |  Eristica ERT | US$0,0003841 | 2,14% | -31,65% | US$66.251 | - | 172.467.627 ERT |
| 1959 |  GravityCoin GXX | US$0,01363 | -52,49% | 18,93% | US$66.148 | US$1.496,56 | 4.853.271 GXX |
| 1960 |  BlockMesh BMH | US$0,0002408 | 3,19% | 5,48% | US$65.749 | US$1.619,30 | 273.039.971 BMH |
| 1961 |  SelfSell SSC | US$0,0001675 | 1,85% | 4,83% | US$65.344 | - | 390.000.000 SSC |
| 1962 |  vSlice VSL | US$0,001920 | 2,12% | 27,96% | US$64.119 | - | 33.390.496 VSL |
| 1963 |  Eternity ENT | US$0,007107 | 2,14% | 18,55% | US$63.671 | - | 8.959.518 ENT |
| 1964 |  LOCIcoin LOCI | US$0,001545 | 3,29% | -6,88% | US$63.934 | - | 41.387.232 LOCI |
| 1965 |  Halving Coin HALV | US$0,03553 | -14,13% | -20,99% | US$63.118 | US$126,70 | 1.776.702 HALV |
| 1966 |  Mchain MAR | US$0,001231 | -2,95% | 57,08% | US$62.451 | US$96,78 | 50.718.775 MAR |
| 1967 |  SRCOIN SRCOIN | US$0,00001230 | -40,55% | -34,36% | US$62.124 | - | 5.052.048.084 SRCOIN |
| 1968 |  Yfscience YFSI | US$8,15 | -2,73% | -32,34% | US$61.711 | US$3.339,05 | 7.571 YFSI |
| 1969 |  SkinCoin SKIN | US$0,0006881 | 1,85% | 3,04% | US$60.683 | US$5.794,53 | 88.183.483 SKIN |
| 1970 |  Save Environment Token SET | US$0,06245 | 1,91% | 4,28% | US$60.010 | - | 960.882 SET |
| 1971 |  HeartBout HB | US$0,001112 | 0,57% | -15,22% | US$59.472 | US$1.397,89 | 53.495.267 HB |
| 1972 |  MojoCoin MOJO | US$0,004802 | 2,14% | -17,32% | US$58.950 | - | 12.276.850 MOJO |
| 1973 |  YFIVE FINANCE YFIVE | US$3,30 | -5,02% | -3,40% | US$59.653 | US$89.366,59 | 18.087 YFIVE |
| 1974 |  Netko NETKO | US$0,007161 | 40,24% | 54,95% | US$82.035 | - | 11.455.390 NETKO |
| 1975 |  Opal OPAL | US$0,003841 | 2,14% | -29,29% | US$58.221 | - | 15.156.364 OPAL |
| 1976 |  CryptoSoul SOUL | US$0,0002227 | -4,55% | -12,75% | US$58.293 | US$140,15 | 261.728.853 SOUL |
| 1977 |  Bitcoin CZ BCZ | US$0,01826 | 2,19% | -4,43% | US$57.778 | US$4.303,84 | 3.164.969 BCZ |
| 1978 |  SF Capital SFCP | US$0,0005762 | -13,74% | -21,13% | US$57.620 | US$19,71 | 99.999.500 SFCP |
| 1979 |  iTicoin ITI | US$1,79 | 2,54% | -7,05% | US$57.160 | US$666,65 | 32.000 ITI |
Tabel di atas menampilkan halaman 39 dari total 77 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.