Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1980 |  Elysian ELY | US$0,0005800 | -9,43% | -2,29% | US$56.824 | US$316.031 | 97.966.210 ELY |
| 1981 |  INMAX INX | US$0,02204 | 1,89% | 217,83% | US$56.608 | - | 2.568.188 INX |
| 1982 |  Elementeum ELET | US$0,01081 | 1,44% | -24,27% | US$56.445 | US$39,86 | 5.223.113 ELET |
| 1983 |  W Green Pay WGP | US$0,003186 | -33,99% | -36,98% | US$56.173 | US$1.926,99 | 17.630.267 WGP |
| 1985 |  Anoncoin ANC | US$0,02612 | -39,60% | -32,96% | US$55.124 | US$3,52 | 2.110.317 ANC |
| 1986 |  WeBlock WON | US$0,01245 | 1,07% | -2,83% | US$56.085 | US$4.220.749 | 4.505.536 WON |
| 1987 |  BoutsPro BOUTS | US$0,0007181 | 19,82% | -16,69% | US$55.015 | US$13.105,34 | 76.615.188 BOUTS |
| 1988 |  Mainstream For The Underground MFTU | US$0,00005037 | 2,05% | -8,57% | US$54.158 | - | 1.075.139.615 MFTU |
| 1989 |  EDRCoin EDRC | US$0,01844 | 2,14% | 23,03% | US$54.048 | - | 2.931.224 EDRC |
| 1990 |  Rubies RBIES | US$0,005186 | 2,14% | 2,53% | US$54.012 | - | 10.415.252 RBIES |
| 1991 |  HashNet BitEco HNB | US$0,001801 | -6,31% | -2,65% | US$53.387 | US$1.876,74 | 29.640.456 HNB |
| 1992 |  FSBT API Token FSBT | US$0,01523 | -1,74% | 1,52% | US$53.467 | US$24.582,72 | 3.509.535 FSBT |
| 1993 |  Doge Token DOGET | US$0,000005908 | 0,67% | -5,62% | US$52.679 | - | 8.917.018.107 DOGET |
| 1994 |  Kalkulus KLKS | US$0,002880 | 2,11% | 2,49% | US$52.492 | US$44.847,88 | 18.224.960 KLKS |
| 1995 |  Ifoods Chain IFOOD | US$0,00002101 | -0,06% | 0,06% | US$52.534 | - | 2.499.999.990 IFOOD |
| 1996 |  Celeum CLX | US$0,01017 | 5,00% | -72,08% | US$52.158 | US$2,74 | 5.127.335 CLX |
| 1997 |  ChessCoin CHESS | US$0,0009601 | 2,12% | -14,58% | US$51.879 | - | 54.032.769 CHESS |
| 1998 |  CryptoBonusMiles CBM | US$0,000008990 | -4,34% | -21,69% | US$44.949 | US$1.163,15 | 4.999.998.301 CBM |
| 1999 |  ETHplode ETHPLO | US$0,001174 | -29,09% | -24,56% | US$51.200 | US$244,83 | 43.626.215 ETHPLO |
| 2000 |  Arqma ARQ | US$0,006915 | -0,62% | -9,94% | US$51.178 | US$3.184,51 | 7.401.363 ARQ |
| 2001 |  ELTCOIN ELTCOIN | US$0,0005685 | -2,27% | 2,67% | US$51.162 | US$2.607,19 | 90.000.000 ELTCOIN |
| 2002 |  Inex Project INEX | US$0,000005984 | 1,85% | -72,17% | US$50.904 | US$5,99 | 8.506.832.163 INEX |
| 2003 |  GuccioneCoin GCC | US$0,002497 | 2,14% | -11,26% | US$50.651 | - | 20.285.537 GCC |
| 2004 |  Raise RAISE | US$0,003363 | 1,49% | -6,14% | US$49.657 | US$12,14 | 14.765.425 RAISE |
| 2005 |  CPUchain CPU | US$0,001344 | 43,00% | 139,23% | US$49.578 | US$331,14 | 36.875.600 CPU |
| 2006 |  PlayGame PXG | US$0,00004939 | -2,64% | -3,66% | US$49.388 | US$84,70 | 999.875.000 PXG |
| 2007 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2008 |  Jupiter JUP | US$0,0003841 | 2,12% | 105,01% | US$48.748 | - | 126.928.767 JUP |
| 2009 |  Phantomx PNX | US$0,001000 | 3,83% | 789,90% | US$48.508 | - | 48.495.525 PNX |
| 2010 |  BitStation BSTN | US$0,00001035 | 1,85% | 4,83% | US$48.698 | - | 4.704.185.603 BSTN |
| 2011 |  Evil Coin EVIL | US$0,002305 | 2,14% | 2,39% | US$48.448 | - | 21.020.383 EVIL |
| 2012 |  MultiCoinCasino MCC | US$0,01007 | -1,04% | 3,15% | US$48.434 | US$8.279,23 | 4.807.840 MCC |
| 2013 |  TrumpCoin TRUMP | US$0,007299 | -9,74% | -35,07% | US$48.203 | US$655,02 | 6.604.387 TRUMP |
| 2014 |  Italian Lira ITL | US$0,000001921 | 2,14% | 2,53% | US$48.017 | - | 24.999.999.998 ITL |
| 2015 |  Adzcoin ADZ | US$0,0009601 | 2,12% | 2,37% | US$47.841 | - | 49.827.043 ADZ |
| 2016 |  EveriToken EVT | US$0,002117 | 604,82% | 219,48% | US$47.879 | US$1,06 | 22.614.716 EVT |
| 2017 |  MktCoin MLM | US$0,00003841 | 3,54% | 105,45% | US$46.462 | US$764,25 | 1.209.529.900 MLM |
| 2018 |  VULCANO VULC | US$0,0001920 | 2,12% | 2,37% | US$46.365 | - | 241.450.731 VULC |
| 2019 |  Blocklancer LNC | US$0,0003841 | 2,12% | 2,50% | US$46.141 | US$0,2305 | 120.140.384 LNC |
| 2020 |  PutinCoin PUT | US$0,00003841 | 2,14% | -31,74% | US$45.664 | US$0,3420 | 1.188.750.832 PUT |
| 2021 |  Omnitude ECOM | US$0,0006965 | 6,50% | 24,17% | US$45.140 | US$110.360 | 64.813.301 ECOM |
| 2022 |  ACE (TokenStars) ACE | US$0,003649 | 7,88% | -30,62% | US$44.140 | US$1,18 | 12.095.419 ACE |
| 2024 |  S.Finance SFG | US$0,5179 | -3,46% | -32,29% | US$43.970 | US$4.182.668 | 84.903 SFG |
| 2025 |  GlobalToken GLT | US$0,0003841 | 2,32% | 2,39% | US$44.064 | US$5,67 | 114.707.900 GLT |
| 2026 |  Birdchain BIRD | US$0,0002698 | -0,87% | -4,71% | US$44.090 | US$485,79 | 163.418.931 BIRD |
| 2027 |  CDX Network CDX | US$0,001344 | 2,14% | 19,61% | US$43.757 | US$489,73 | 32.546.000 CDX |
| 2028 |  DOWCOIN DOW | US$0,003662 | 1,85% | 266,60% | US$43.379 | - | 11.845.266 DOW |
| 2029 |  Matchpool GUP | US$0,0005761 | 2,12% | 2,50% | US$43.206 | US$445,46 | 75.000.000 GUP |
| 2030 |  More Coin MORE | US$0,02151 | 3,06% | -27,32% | US$43.023 | US$142,27 | 2.000.000 MORE |
| 2032 |  CrowdWiz WIZ | US$0,009900 | 0,00% | 0,00% | US$42.575 | - | 4.300.516 WIZ |
Tabel di atas menampilkan halaman 40 dari total 77 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.