Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2186 |  Baz Token BAZT | US$0,01411 | -0,06% | 19,56% | US$15.370 | US$509,00 | 1.089.402 BAZT |
| 2187 |  Spectrum SPT | US$0,00001215 | 4,95% | -1,93% | US$14.577 | US$2.617,78 | 1.199.987.500 SPT |
| 2188 |  TravelNote TVNT | US$0,006722 | 8,33% | -16,66% | US$14.476 | US$2.600,20 | 2.153.333 TVNT |
| 2189 |  GeyserCoin GSR | US$0,01037 | 2,12% | -37,18% | US$14.023 | US$8,43 | 1.352.349 GSR |
| 2190 |  StarterCoin STAC | US$0,00004082 | 3,29% | -6,88% | US$13.960 | - | 342.007.189 STAC |
| 2191 |  GoHelpFund HELP | US$0,001128 | -0,16% | 11,74% | US$13.699 | US$5.340,04 | 12.147.167 HELP |
| 2192 |  Cryptrust CTRT | US$0,000001920 | -14,69% | 29,42% | US$13.615 | US$121,50 | 7.092.756.485 CTRT |
| 2193 |  Galilel GALI | US$0,0006935 | 22,93% | -7,60% | US$13.474 | US$71,38 | 19.428.483 GALI |
| 2194 |  Atheios ATH | US$0,0003841 | 2,14% | 2,53% | US$13.257 | US$261,66 | 34.510.937 ATH |
| 2195 |  Aeryus AER | US$0,001066 | 3,95% | -34,89% | US$13.108 | - | 12.292.955 AER |
| 2196 |  MoneroV XMV | US$0,004781 | 86,44% | 134,39% | US$12.910 | US$2.245,63 | 2.700.000 XMV |
| 2197 |  CaluraCoin CLC | US$0,0009601 | -14,90% | 2,50% | US$13.060 | US$91,66 | 13.602.024 CLC |
| 2198 |  InterValue INVE | US$0,0001023 | 1,38% | -70,27% | US$13.084 | - | 127.892.710 INVE |
| 2199 |  Titcoin TIT | US$0,0001921 | 2,14% | -48,74% | US$12.850 | - | 66.903.078 TIT |
| 2200 |  FundRequest FND | US$0,0002693 | 1,85% | 4,83% | US$12.867 | - | 47.782.545 FND |
| 2201 |  BowsCoin BSC | US$0,002304 | 2,12% | 2,37% | US$12.789 | - | 5.550.102 BSC |
| 2202 |  TRAXIA TM2 | US$0,00003877 | 3,81% | -32,79% | US$12.731 | US$1,11 | 328.320.714 TM2 |
| 2203 |  Rupaya RUPX | US$0,0007683 | 2,14% | 2,53% | US$12.394 | - | 16.132.310 RUPX |
| 2204 |  Global Crypto Alliance CALL | US$0,0001537 | 2,14% | 2,53% | US$12.040 | US$19,20 | 78.358.515 CALL |
| 2205 |  BitcoiNote BTCN | US$0,0009603 | -14,88% | -43,04% | US$11.668 | US$1,46 | 12.149.721 BTCN |
| 2206 |  Helex HLX | US$0,1666 | -0,26% | -0,64% | US$11.688 | US$3.744,74 | 70.160 HLX |
| 2207 |  Castle CSTL | US$0,0005762 | 2,14% | -48,80% | US$11.612 | US$0,8820 | 20.153.276 CSTL |
| 2208 |  Litecred LTCR | US$0,0003841 | 2,14% | 2,53% | US$11.612 | - | 30.227.750 LTCR |
| 2209 |  CFun CFUN | US$0,00002689 | 2,14% | 2,39% | US$11.547 | - | 429.429.737 CFUN |
| 2210 |  UChain UCN | US$0,00003716 | -2,32% | -18,64% | US$11.347 | US$3.710,89 | 305.346.957 UCN |
| 2211 |  Italo XTA | US$0,001948 | 14,29% | 41,01% | US$11.282 | US$658,43 | 5.791.868 XTA |
| 2212 |  KAASO KAASO | US$0,00009574 | 1,85% | 4,83% | US$11.259 | - | 117.599.999 KAASO |
| 2213 |  Bitcoin Classic BXC | US$0,01864 | -4,72% | -46,53% | US$11.184 | US$69.441,42 | 600.147 BXC |
| 2214 |  MustangCoin MST | US$0,01767 | 2,14% | 2,53% | US$11.138 | - | 630.343 MST |
| 2215 |  LiteBitcoin LBTC | US$0,0003841 | 2,14% | 2,53% | US$11.117 | - | 28.940.333 LBTC |
| 2216 |  Gold Poker GPKR | US$0,002113 | -19,74% | -6,01% | US$11.115 | US$3.196,68 | 5.260.826 GPKR |
| 2217 |  Akroma AKA | US$0,0005761 | 2,12% | 2,50% | US$11.048 | US$0,2288 | 19.177.485 AKA |
| 2218 |  Jade Currency JADE | US$0,0001920 | 2,12% | 4,11% | US$10.792 | US$97,60 | 56.200.000 JADE |
| 2219 |  Paypex PAYX | US$0,00007181 | -43,16% | 14,36% | US$10.771 | US$0,1197 | 149.998.018 PAYX |
| 2220 |  Trexcoin TREX | US$0,00001056 | 460,00% | -43,61% | US$10.636 | - | 1.006.849.553 TREX |
| 2221 |  XMCT XMCT | US$0,0001001 | -0,06% | 0,06% | US$10.538 | - | 105.319.790 XMCT |
| 2222 |  Shivers SHVR | US$0,0001921 | 2,14% | 2,53% | US$10.459 | - | 54.453.298 SHVR |
| 2223 |  Fantasy Sports DFS | US$0,001885 | 2,02% | -88,50% | US$10.429 | - | 5.532.031 DFS |
| 2224 |  APR Coin APR | US$0,0007683 | 36,19% | 2,53% | US$10.247 | US$0,9740 | 13.338.039 APR |
| 2225 |  Provoco Token VOCO | US$0,00000001001 | -0,06% | 0,06% | US$10.000 | US$23,20 | 999.375.710.075 VOCO |
| 2226 |  iBTC IBTC | US$0,0001978 | 1,99% | -53,37% | US$9.887 | - | 49.993.999 IBTC |
| 2227 |  Klimatas KTS | US$0,01365 | -12,43% | -2,11% | US$9.865 | US$49,53 | 722.904 KTS |
| 2228 |  Spectiv SIG | US$0,00004418 | 7,27% | -9,30% | US$9.762 | US$76,86 | 220.972.801 SIG |
| 2229 |  Flowchain FLC | US$0,01108 | 12,88% | 25,59% | US$9.767 | US$24.548,29 | 881.836 FLC |
| 2230 |  Natmin Pure Escrow NAT | US$0,00005984 | 1,85% | 4,83% | US$9.669 | - | 161.588.985 NAT |
| 2231 |  NevaCoin NEVA | US$0,002716 | 80,53% | 5,00% | US$14.736 | - | 5.425.900 NEVA |
| 2232 |  PlatinumBAR XPTX | US$0,004418 | 2,14% | -37,95% | US$9.543 | - | 2.160.126 XPTX |
| 2233 |  Soverain SOVE | US$0,001153 | 1,90% | -12,02% | US$9.509 | US$19,11 | 8.248.099 SOVE |
| 2234 |  Ragnarok RAGNA | US$0,0005762 | 2,14% | 2,53% | US$9.357 | US$0,1941 | 16.238.639 RAGNA |
| 2235 |  Ccore CCO | US$0,005403 | -8,13% | -47,03% | US$9.186 | US$29,57 | 1.699.999 CCO |
Tabel di atas menampilkan halaman 44 dari total 77 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.