Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2287 |  BitCoal COAL | US$0,0009603 | 2,14% | 2,39% | US$4.322 | - | 4.500.000 COAL |
| 2288 |  SpreadCoin SPR | US$0,0003841 | -31,92% | 2,50% | US$4.286 | US$0,0000002900 | 11.159.260 SPR |
| 2289 |  Prime-XI PXI | US$0,0001921 | 2,14% | 2,53% | US$4.212 | - | 21.931.815 PXI |
| 2290 |  MiloCoin MILO | US$0,0003841 | 2,14% | 2,53% | US$4.145 | - | 10.789.954 MILO |
| 2291 |  SkyHub Coin SHB | US$0,006337 | 2,12% | 5,57% | US$4.077 | - | 643.413 SHB |
| 2292 |  Simmitri SIM | US$0,00005762 | 2,14% | 2,53% | US$4.060 | US$0,04870 | 70.468.612 SIM |
| 2293 |  DNotes NOTE | US$0,00002992 | 27,31% | 31,04% | US$4.040 | US$10.273,80 | 135.043.262 NOTE |
| 2294 |  Gexan GEX | US$0,001536 | 2,09% | 133,92% | US$4.011 | US$1,23 | 2.612.051 GEX |
| 2295 |  BenjiRolls BENJI | US$0,0001921 | 2,14% | 2,39% | US$3.894 | - | 20.276.099 BENJI |
| 2296 |  YoloCash YLC | US$0,0001316 | -6,64% | -39,31% | US$3.883 | US$11.471,92 | 29.499.388 YLC |
| 2297 |  Kabberry Coin KKC | US$0,0001921 | 2,14% | -48,74% | US$3.813 | - | 19.850.906 KKC |
| 2298 |  Crystal Token CYL | US$0,006456 | 9,54% | -6,32% | US$3.644 | US$69.221,40 | 564.377 CYL |
| 2299 |  VectorAI VEC2 | US$0,0001920 | 2,12% | -65,88% | US$3.533 | - | 18.399.311 VEC2 |
| 2300 |  Bitcoinus BITS | US$0,00000001001 | -0,06% | 0,06% | US$3.478 | US$35,63 | 347.574.541.555 BITS |
| 2301 |  Qbic QBIC | US$0,0007301 | 1,38% | 1,63% | US$3.420 | - | 4.684.176 QBIC |
| 2302 |  LiteCoin Ultra LTCU | US$0,003264 | 2,12% | 58,21% | US$3.367 | - | 1.031.300 LTCU |
| 2303 |  PLNcoin PLNC | US$0,0001921 | 2,14% | 2,53% | US$3.282 | US$0,00000002000 | 17.089.600 PLNC |
| 2304 |  WOLLO WLO | US$0,00007389 | 0,36% | -62,13% | US$3.182 | - | 43.057.496 WLO |
| 2305 |  Bitvolt VOLT | US$0,0001921 | 2,14% | 2,53% | US$3.186 | - | 16.588.056 VOLT |
| 2306 |  Dragon Option DRAGON | US$0,00002447 | -64,33% | -68,93% | US$3.069 | US$16,06 | 125.379.539 DRAGON |
| 2307 |  ICOCalendar.Today ICT | US$0,000005984 | 1,85% | 4,83% | US$3.058 | US$0,4070 | 511.099.276 ICT |
| 2308 |  ANON ANON | US$0,0003841 | 2,14% | 2,53% | US$2.917 | - | 7.593.802 ANON |
| 2309 |  Wild Beast Block WBB | US$0,01594 | -12,62% | -12,40% | US$2.899 | US$0,000001910 | 181.919 WBB |
| 2310 |  Cannation CNNC | US$0,001152 | 2,14% | -12,12% | US$2.854 | - | 2.476.893 CNNC |
| 2311 |  Diligence IRA | US$0,0001323 | 8,12% | -13,41% | US$2.777 | US$21,89 | 21.000.000 IRA |
| 2312 |  ebakus EBK | US$0,00002992 | 1,85% | -56,32% | US$2.727 | - | 91.137.865 EBK |
| 2313 |  SONO SONO | US$0,001152 | 2,12% | 2,50% | US$2.402 | - | 2.084.823 SONO |
| 2314 |  ALL BEST ICO ALLBI | US$0,00001297 | -15,10% | -30,76% | US$2.387 | US$18,54 | 183.999.899 ALLBI |
| 2315 |  Staker STR | US$0,001537 | 2,14% | 2,53% | US$2.340 | - | 1.522.796 STR |
| 2316 |  Nekonium NUKO | US$0,0001920 | 2,12% | 2,37% | US$2.305 | US$0,06857 | 12.000.829 NUKO |
| 2317 |  Project-X NANOX | US$26.119,37 | 2,14% | 2,53% | US$2.044 | - | 0 NANOX |
| 2318 |  EVOS EVOS | US$0,0001921 | 2,14% | 2,39% | US$2.037 | - | 10.606.778 EVOS |
| 2319 |  Helpico HELP | US$0,08451 | 12,07% | -3,81% | US$1.997 | US$11,92 | 23.628 HELP |
| 2320 |  Universal Currency UNIT | US$0,0001181 | 0,55% | -12,81% | US$1.884 | US$19.795,35 | 15.949.110 UNIT |
| 2321 |  LitecoinToken LTK | US$0,00000002000 | -0,05% | 0,02% | US$1.876 | US$0,6606 | 93.798.013.228 LTK |
| 2322 |  Flit Token FLT | US$0,0000005531 | 116,32% | -11,64% | US$1.853 | US$0,01383 | 3.350.000.000 FLT |
| 2323 |  Pamp Network PAMP | US$0,0008343 | -5,85% | -86,26% | US$2.028 | US$88.852,67 | 2.431.244 PAMP |
| 2324 |  SocialCoin SOCC | US$0,0001670 | 1,75% | -2,93% | US$1.757 | - | 10.518.425 SOCC |
| 2325 |  iBank IBANK | US$0,0003841 | 2,14% | -48,74% | US$1.739 | - | 4.526.324 IBANK |
| 2326 |  Silverway SLV | US$0,00001121 | 12,76% | 11,70% | US$1.681 | US$67,87 | 150.009.999 SLV |
| 2327 |  Storeum STO | US$0,000005984 | 1,85% | 4,83% | US$1.669 | US$11,37 | 278.998.364 STO |
| 2328 |  Thar Token THAR | US$0,002100 | 1,85% | 4,83% | US$1.639 | - | 780.537 THAR |
| 2329 |  BitMoney BIT | US$0,00001921 | -81,43% | -81,36% | US$1.585 | US$0,00001056 | 82.497.698 BIT |
| 2331 |  P2P Global Network P2PX | US$0,00002992 | 1,85% | 4,83% | US$1.304 | - | 43.579.999 P2PX |
| 2332 |  KZ Cash KZC | US$0,0007491 | -56,94% | -52,96% | US$1.172 | US$0,9609 | 1.563.996 KZC |
| 2333 |  Dinero DIN | US$0,0001152 | 2,12% | -23,12% | US$1.031 | US$1,20 | 8.947.929 DIN |
| 2335 |  Concoin CONX | US$0,001344 | -35,00% | -34,76% | US$1.001 | US$0,0000008300 | 744.266 CONX |
| 2336 |  MoX MOX | US$0,0001921 | 2,14% | 2,53% | US$966 | - | 5.027.488 MOX |
| 2337 |  Stakinglab LABX | US$0,002113 | 12,35% | -29,61% | US$856 | US$5,49 | 405.158 LABX |
| 2338 |  Argus ARGUS | US$0,0005761 | 2,12% | 2,50% | US$662 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 46 dari total 77 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.