Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  MANTRA DAO OM | US$0,06601 | -3,71% | -15,37% | - | US$2.380.031 | - |
| 2391 |  Dragon Token DT | US$1,39 | 0,86% | 2,34% | - | US$3.039.171 | - |
| 2392 |  Mineral MNR | US$0,004309 | 2,54% | -0,40% | - | US$2.990.514 | - |
| 2393 |  SocialGood SG | US$4,01 | 2,22% | 8,19% | - | US$2.981.482 | - |
| 2394 |  EduMetrix Coin EMC | US$17,31 | 0,78% | 6,02% | - | US$2.925.372 | - |
| 2395 |  LTCUP LTCUP | US$25,17 | 10,57% | 1,15% | - | US$2.661.214 | - |
| 2396 |  ETHDOWN ETHDOWN | US$0,3452 | -3,95% | -26,71% | - | US$2.908.442 | - |
| 2397 |  Pearl PEARL | US$180,76 | 10,21% | 8,50% | - | US$2.820.640 | - |
| 2398 |  LINKUP LINKUP | US$12,39 | 10,73% | -8,20% | - | US$3.031.218 | - |
| 2399 |  ISTARDUST ISDT | US$0,03633 | -10,65% | 19,78% | - | US$2.711.155 | - |
| 2400 |  FairGame FAIR | US$0,005819 | 0,20% | -6,30% | - | US$2.826.115 | - |
| 2401 |  3X Long Ethereum Token ETHBULL | US$1.200,06 | 4,69% | 0,89% | - | US$2.646.362 | - |
| 2402 |  ADAUP ADAUP | US$5,98 | 3,85% | -12,15% | - | US$2.755.648 | - |
| 2403 |  Pickle Finance PICKLE | US$12,10 | 5,19% | -22,62% | - | US$2.752.996 | - |
| 2404 |  3x Long XRP Token XRPBULL | US$63,05 | 6,44% | -26,12% | - | US$1.259.283 | - |
| 2405 |  UNIUP UNIUP | US$4,33 | 20,77% | 1,16% | - | US$2.548.305 | - |
| 2406 |  FolgoryUSD USDF | US$1,00 | 0,19% | 0,68% | - | US$2.601.124 | - |
| 2407 |  Paypolitan Token EPAN | US$0,4107 | 32,85% | 64,81% | - | US$2.561.713 | - |
| 2408 |  Binance KRW BKRW | US$0,0009134 | 1,22% | 1,41% | - | US$2.661.277 | - |
| 2409 |  Brother Music Platform BMP | US$0,05489 | -5,20% | -60,33% | - | US$2.465.617 | - |
| 2410 |  Mars Network MARS | US$0,4852 | 0,00% | 0,00% | - | US$2.474.428 | - |
| 2411 |  YFIA YFIA | US$2,32 | 22,55% | 3,90% | - | US$3.265.521 | - |
| 2412 |  HUPAYX HUP | US$0,04220 | -4,65% | 13,36% | - | US$2.378.505 | - |
| 2413 |  AnimalGo GOM2 | US$0,01587 | -2,67% | -8,58% | - | US$1.706.314 | - |
| 2414 |  FinexboxToken FNB | US$1,46 | 2,61% | 81,37% | - | US$2.285.607 | - |
| 2415 |  Yobit Token YO | US$2.438,35 | 1,66% | -5,01% | - | US$2.333.827 | - |
| 2416 |  Dvision Network DVI | US$0,06786 | -14,19% | 36,13% | - | US$2.287.217 | - |
| 2417 |  Gstcoin GST | US$0,3542 | 1,40% | -2,14% | - | US$2.287.343 | - |
| 2418 |  VARC VARC | US$0,001463 | -0,69% | -5,28% | - | US$2.428.118 | - |
| 2419 |  AOS AOS | US$0,05008 | -0,03% | -7,57% | - | US$2.028.054 | - |
| 2420 |  Stream Protocol STPL | US$0,02299 | 1,31% | 69,74% | - | US$1.874.095 | - |
| 2421 |  YFIII YFIII | US$80,96 | 0,17% | 24,82% | - | US$2.136.847 | - |
| 2422 |  SXPDOWN SXPDOWN | US$0,1771 | -11,56% | -88,48% | - | US$2.171.652 | - |
| 2423 |  LGCY Network LGCY | US$0,0008296 | 13,73% | 95,36% | - | US$1.981.464 | - |
| 2424 |  Bitcoin God GOD | US$3,48 | 1,83% | 105,88% | - | US$1.968.718 | - |
| 2425 |  ORO ORO | US$0,6417 | 0,63% | 40,97% | - | US$1.813.079 | - |
| 2426 |  BKEX Token BKK | US$0,1007 | 3,37% | -8,98% | - | US$1.835.107 | - |
| 2427 |  Handy HANDY | US$0,07897 | -25,94% | -58,32% | - | US$1.886.530 | - |
| 2428 |  Baroin BRI | US$1,35 | 1,23% | 10,18% | - | US$1.772.110 | - |
| 2429 |  Consensus Cell Network ECELL | US$0,03993 | 1,76% | -2,29% | - | US$1.710.199 | - |
| 2430 |  Soda Coin SOC | US$0,01725 | 5,28% | 3,84% | - | US$1.674.754 | - |
| 2431 |  Golff GOF | US$0,5345 | 2,69% | -3,29% | - | US$1.258.387 | - |
| 2432 |  Unknown Fair Object UFO | US$0,4724 | 14,63% | -10,41% | - | US$1.605.548 | - |
| 2433 |  Metis MTS | US$3,30 | 3,86% | -29,19% | - | US$1.603.621 | - |
| 2434 |  New BitShares NBS | US$0,005575 | -0,69% | -10,83% | - | US$1.538.228 | - |
| 2435 |  DOTUP DOTUP | US$10,27 | 18,56% | 20,64% | - | US$1.478.730 | - |
| 2436 |  Assemble Protocol ASM | US$0,01673 | 0,33% | -12,01% | - | US$1.458.498 | - |
| 2437 |  Yfi.mobi YFIM | US$148,06 | -11,92% | -21,39% | - | US$1.433.730 | - |
| 2438 |  DXdao DXD | US$180,02 | 0,48% | -9,19% | - | US$1.424.412 | - |
| 2439 |  Misbloc MSB | US$0,07297 | 1,82% | 4,37% | - | US$1.413.243 | - |
Tabel di atas menampilkan halaman 48 dari total 77 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.