Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2590 |  BitoPro Exchange Token BITO | US$0,04743 | 8,50% | 10,51% | - | US$251.998 | - |
| 2591 |  GALAXY NETWORK GNC | US$0,04043 | 3,67% | -10,85% | - | US$265.094 | - |
| 2592 |  ShineChain SHE | US$0,0003108 | -15,63% | -31,50% | - | US$116.702 | - |
| 2593 |  Zyro ZYRO | US$0,03717 | 14,97% | -0,84% | - | US$254.274 | - |
| 2594 |  Alpaca City ALPA | US$0,2956 | -4,60% | 8,33% | - | US$250.016 | - |
| 2595 |  DMScript DMST | US$0,03896 | -15,38% | 3,24% | - | US$249.874 | - |
| 2596 |  DeFi of Thrones DOTX | US$0,1767 | -28,06% | 47,63% | - | US$247.503 | - |
| 2597 |  Camp CAMP | US$0,006932 | -16,14% | -39,13% | - | US$304.117 | - |
| 2598 |  3x Short Litecoin Token LTCBEAR | US$22,50 | -14,51% | -40,05% | - | US$248.870 | - |
| 2599 |  MDUKEY MDU | US$0,06176 | 5,83% | -9,49% | - | US$240.301 | - |
| 2600 |  MileVerse MVC | US$0,002814 | 1,14% | -0,55% | - | US$240.626 | - |
| 2601 |  Atletico De Madrid Fan Token ATM | US$4,52 | 10,10% | -12,69% | - | US$237.717 | - |
| 2602 |  DigiFinexToken DFT | US$0,1682 | -0,20% | -1,24% | - | US$238.888 | - |
| 2603 |  STABLE ASSET STA | US$0,6652 | 0,93% | 16,86% | - | US$237.118 | - |
| 2604 |  Ethanol ENOL | US$112,62 | -15,37% | -25,57% | - | US$239.732 | - |
| 2605 |  3x Long EOS Token EOSBULL | US$1,23 | 4,99% | -36,96% | - | US$440.585 | - |
| 2606 |  MyToken MT | US$0,0007124 | -1,14% | 4,46% | - | US$234.049 | - |
| 2607 |  Deipool DIP | US$0,4966 | -4,70% | -17,31% | - | US$221.790 | - |
| 2608 |  Lung Protocol L2P | US$0,0001641 | 19,34% | 56,49% | - | US$233.525 | - |
| 2609 |  Rivex RVX | US$0,1313 | 28,90% | 21,79% | - | US$234.342 | - |
| 2610 |  DefiDollar DUSD | US$1,01 | 1,23% | -1,20% | - | US$230.881 | - |
| 2611 |  Rake Finance RAK | US$69,66 | -0,48% | 8,60% | - | US$228.374 | - |
| 2612 |  Trading Membership Community TMC | US$0,07588 | 0,91% | -1,05% | - | US$227.974 | - |
| 2613 |  Bullswap Exchange BVL | US$0,02287 | -4,12% | 0,00% | - | US$216.071 | - |
| 2614 |  Yearn Land YLAND | US$92,51 | 30,86% | 100,00% | - | US$227.011 | - |
| 2615 |  ReapChain REAP | US$0,03671 | 6,71% | 11,67% | - | US$226.414 | - |
| 2616 |  tBTC TBTC | US$19.133,63 | 4,93% | 3,09% | - | US$218.897 | - |
| 2617 |  Gameswap GSWAP | US$0,4201 | -0,31% | -33,02% | - | US$213.612 | - |
| 2618 |  Coinzo Token CNZ | US$0,04273 | 0,64% | 1,32% | - | US$226.439 | - |
| 2619 |  YouLive Coin UC | US$0,0001045 | -7,11% | -30,63% | - | US$210.257 | - |
| 2620 |  Treecle TRCL | US$0,01775 | 20,69% | -2,20% | - | US$210.725 | - |
| 2621 |  OG Fan Token OG | US$2,16 | 6,77% | -16,11% | - | US$209.213 | - |
| 2622 |  Governor DAO GDAO | US$2,24 | 3,03% | 19,29% | - | US$204.746 | - |
| 2623 |  CoinMeet MEET | US$0,003909 | 1,20% | -18,20% | - | US$204.848 | - |
| 2624 |  Yuan Chain Coin YCC | US$0,006896 | 0,17% | -2,54% | - | US$205.167 | - |
| 2625 |  3x Long Bitcoin Cash Token BCHBULL | US$4,42 | 5,98% | -32,38% | - | US$219.310 | - |
| 2626 |  Rowan Token RWN | US$0,01184 | -3,24% | -37,78% | - | US$5.722,95 | - |
| 2627 |  All.me ME | US$0,01344 | -0,58% | -4,35% | - | US$202.801 | - |
| 2628 |  YfDFI Finance YFD | US$363,56 | 15,32% | 45,51% | - | US$205.938 | - |
| 2629 |  Burency BUY | US$0,07766 | 4,00% | -5,09% | - | US$204.576 | - |
| 2630 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05483 | -5,80% | 28,62% | - | US$189.464 | - |
| 2631 |  Gold BCR GBCR | US$1.818,75 | 0,48% | 0,62% | - | US$216.904 | - |
| 2632 |  Stafi FIS | US$0,7533 | -1,04% | -11,44% | - | US$192.383 | - |
| 2633 |  BuildUp BUP | US$0,2741 | 2,14% | 0,00% | - | US$194.145 | - |
| 2634 |  Tamy Token TMT | US$0,07432 | -0,45% | 2,90% | - | US$192.068 | - |
| 2635 |  LBK LBK | US$0,007005 | -0,06% | 0,06% | - | US$190.489 | - |
| 2636 |  1x Short Bitcoin Token HEDGE | US$416,41 | -2,26% | -4,27% | - | US$189.550 | - |
| 2637 |  Tether Gold XAUT | US$1.836,84 | 0,80% | 0,22% | - | US$195.851 | - |
| 2638 |  Intelligent Investment Chain IIC | US$0,00009851 | 5,96% | -6,65% | - | US$185.260 | - |
| 2639 |  Chicken KFC | US$14,83 | 10,15% | 7,21% | - | US$181.135 | - |
Tabel di atas menampilkan halaman 52 dari total 77 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.