Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2690 |  Moonday Finance MOONDAY | US$257,67 | 4,10% | 113,72% | - | US$119.502 | - |
| 2691 |  CoinHe Token CHT | US$0,1057 | 2,53% | -30,62% | - | US$116.570 | - |
| 2692 |  Digital Rand DZAR | US$0,06267 | 5,21% | 8,12% | - | US$114.680 | - |
| 2693 |  Compound Wrapped BTC CWBTC | US$387,90 | 2,02% | 2,78% | - | US$112.702 | - |
| 2694 |  BSYS BSYS | US$0,004503 | -5,72% | -5,69% | - | US$111.608 | - |
| 2695 |  YAS YAS | US$0,005207 | 2,15% | 13,04% | - | US$111.470 | - |
| 2696 |  pTokens BTC PBTC | US$19.269,25 | 2,25% | 3,40% | - | US$109.035 | - |
| 2697 |  ITEN ITEN | US$0,002024 | -9,30% | 6,43% | - | US$108.953 | - |
| 2698 |  Swapfolio SWFL | US$0,07088 | 0,88% | -2,71% | - | US$108.827 | - |
| 2699 |  V-Dimension VOLLAR | US$0,2403 | -26,98% | -26,12% | - | US$106.636 | - |
| 2700 |  Yearn Classic Finance EARN | US$88,72 | -15,31% | -36,98% | - | US$111.881 | - |
| 2701 |  JUST NETWORK JUS | US$0,003683 | 7,73% | -21,51% | - | US$106.873 | - |
| 2702 |  Swirge SWG | US$0,06014 | 2,60% | -18,99% | - | US$107.254 | - |
| 2703 |  QuiverX QRX | US$0,02289 | 9,06% | 4,78% | - | US$105.357 | - |
| 2704 |  BeeKan BKBT | US$0,0004911 | 0,25% | -9,63% | - | US$103.609 | - |
| 2705 |  Super Bitcoin SBTC | US$0,9480 | 27,03% | 200,75% | - | US$124.506 | - |
| 2706 |  UniFi Protocol UP | US$0,6745 | -2,15% | 15,02% | - | US$103.299 | - |
| 2707 |  MiniSwap MINI | US$0,03752 | 9,16% | -9,37% | - | US$103.164 | - |
| 2708 |  3X Long Algorand Token ALGOBULL | US$0,0006190 | 22,50% | -16,36% | - | US$104.614 | - |
| 2709 |  Proof Of Liquidity POL | US$0,01513 | -1,11% | -0,53% | - | US$101.550 | - |
| 2710 |  Lock3r Network LK3R | US$3,53 | 11,37% | -64,83% | - | US$104.727 | - |
| 2711 |  Aspire ASP | US$0,1181 | 16,01% | -7,08% | - | US$99.050,71 | - |
| 2712 |  EMOGI Network LOL | US$0,0001362 | 0,58% | -16,96% | - | US$101.558 | - |
| 2713 |  DoDreamChain DRM | US$0,02888 | 34,37% | 65,85% | - | US$87.062,43 | - |
| 2714 |  STK Coin STK | US$0,06530 | -3,80% | -6,04% | - | US$98.627,57 | - |
| 2715 |  BCHUP BCHUP | US$9,20 | -0,06% | 0,06% | - | US$98.393,68 | - |
| 2716 |  Pofid Dao PFID | US$6,08 | 11,11% | -20,16% | - | US$98.804,18 | - |
| 2717 |  BitDEFi BFI | US$31,21 | -2,33% | 53,83% | - | US$97.009,76 | - |
| 2718 |  Unicrypt UNC | US$0,01017 | 1,83% | -5,48% | - | US$96.493,23 | - |
| 2719 |  Itchiro Games JEM | US$160,07 | 1,77% | 35,50% | - | US$96.046,72 | - |
| 2720 |  CSPC CSPC | US$0,001211 | -9,08% | -29,20% | - | US$95.421,61 | - |
| 2721 |  BNBUP BNBUP | US$18,42 | 1,60% | -8,54% | - | US$98.682,53 | - |
| 2722 |  Litecoin SV LSV | US$0,2495 | 2,23% | -19,23% | - | US$94.352,30 | - |
| 2723 |  yffi finance YFFI | US$8,39 | 7,94% | -2,01% | - | US$94.420,81 | - |
| 2724 |  TecraCoin TCR | US$0,1694 | -10,00% | -22,90% | - | US$85.903,54 | - |
| 2725 |  Team Heretics Fan Token TH | US$1,94 | 6,13% | -6,56% | - | US$94.307,32 | - |
| 2726 |  Fridn EFAR | US$0,2187 | -0,75% | -1,32% | - | US$92.760,95 | - |
| 2727 |  CorionX CORX | US$0,002793 | -5,81% | -30,09% | - | US$92.411,81 | - |
| 2728 |  YFOX FINANCE YFOX | US$31,62 | -22,57% | -21,30% | - | US$91.885,95 | - |
| 2729 |  Index Chain IDX | US$0,009946 | -8,23% | -1,69% | - | US$91.168,31 | - |
| 2730 |  Kaleido KAL | US$0,01919 | 3,32% | -1,45% | - | US$91.330,87 | - |
| 2731 |  Shardus ULT | US$0,09097 | -0,91% | -3,30% | - | US$89.630,06 | - |
| 2732 |  EOSDOWN EOSDOWN | US$5,00 | -4,99% | 22,11% | - | US$91.364,11 | - |
| 2733 |  BNBDOWN BNBDOWN | US$1,15 | -1,44% | -4,13% | - | US$92.694,62 | - |
| 2734 |  YieldWars WAR | US$0,1954 | 16,87% | -22,59% | - | US$87.006,29 | - |
| 2735 |  Muse MUSE | US$1,58 | -29,63% | 0,00% | - | US$98.192,35 | - |
| 2736 |  XTZDOWN XTZDOWN | US$2,95 | -8,44% | 0,43% | - | US$90.383,36 | - |
| 2737 |  gAsp GASP | US$0,3646 | 5,01% | 44,67% | - | US$84.409,54 | - |
| 2738 |  BCHDOWN BCHDOWN | US$7,82 | -0,06% | 0,06% | - | US$85.213,41 | - |
| 2739 |  1X Short Ethereum Token ETHHEDGE | US$289,72 | -1,93% | -6,16% | - | US$84.353,44 | - |
Tabel di atas menampilkan halaman 54 dari total 77 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.