Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2890 |  BeeStore BHT | US$0,0002241 | 10,27% | -46,38% | - | US$28.387,28 | - |
| 2891 |  Globalvillage Ecosystem GVE | US$0,00007683 | -2,72% | -19,59% | - | US$28.029,12 | - |
| 2892 |  AK12 AK12 | US$0,05752 | 103,05% | 93,53% | - | US$30.008,51 | - |
| 2893 |  AllWin DeFi ALLWIN | US$0,2659 | 0,00% | 0,00% | - | US$27.680,21 | - |
| 2894 |  BuySell BULL | US$1,75 | 2,97% | 0,99% | - | US$27.350,37 | - |
| 2895 |  Yearn Finance Bit2 YFB2 | US$25,02 | -11,50% | 20,78% | - | US$27.384,53 | - |
| 2896 |  Hyper Pay HPY | US$0,0005919 | 3,72% | -1,79% | - | US$27.203,35 | - |
| 2897 |  WiBX WBX | US$0,004475 | -0,74% | -0,26% | - | US$27.616,77 | - |
| 2898 |  UNIFI DeFi UNIFI | US$0,01151 | -8,34% | -17,99% | - | US$27.388,00 | - |
| 2899 |  REBIT KEYT | US$0,04916 | -7,38% | -1,29% | - | US$26.757,06 | - |
| 2900 |  bitCEO BCEO | US$0,2427 | 2,96% | 6,27% | - | US$26.533,59 | - |
| 2901 |  Sav3Token SAV3 | US$0,06341 | -3,58% | -25,36% | - | US$25.407,95 | - |
| 2902 |  TEAL TEAT | US$0,7732 | 15,27% | -0,65% | - | US$25.969,81 | - |
| 2903 |  Galaxy Wallet GC | US$0,002473 | -1,30% | -10,58% | - | US$25.820,19 | - |
| 2904 |  Daikicoin DIC | US$0,03437 | -11,27% | -13,04% | - | US$25.589,10 | - |
| 2905 |  CITEX Token CTT | US$0,006865 | -0,09% | 6,75% | - | US$25.048,11 | - |
| 2906 |  Wish Coin WIS | US$0,5804 | -0,06% | 75,65% | - | US$25.107,36 | - |
| 2907 |  Mavro MAVRO | US$0,6899 | -98,33% | -95,09% | - | US$53.368,40 | - |
| 2908 |  UTU Protocol UTU | US$0,003917 | 2,64% | -1,94% | - | US$24.525,24 | - |
| 2909 |  NanTrade NAN | US$0,4060 | 2,58% | 9,96% | - | US$24.367,88 | - |
| 2910 |  MDsquare TMED | US$0,0002272 | 0,55% | 1,01% | - | US$24.362,57 | - |
| 2911 |  Rubic RBC | US$0,007959 | -14,43% | -12,19% | - | US$24.360,17 | - |
| 2912 |  PiSwap Token PIS | US$1,39 | 0,00% | 0,00% | - | US$24.153,19 | - |
| 2913 |  FME FME | US$0,0004827 | -2,27% | -30,43% | - | US$23.781,35 | - |
| 2914 |  Golden Token GOLD | US$0,01302 | -5,14% | -10,37% | - | US$23.665,96 | - |
| 2915 |  Custody Token CUST | US$0,002799 | -22,18% | 34,72% | - | US$23.551,52 | - |
| 2916 |  BitcoinX BCX | US$0,0002996 | -1,04% | -4,53% | - | US$23.425,08 | - |
| 2917 |  BonezYard BNZ | US$0,08558 | 0,55% | -10,86% | - | US$23.445,03 | - |
| 2918 |  sETH SETH | US$599,33 | -0,24% | 5,46% | - | US$23.357,90 | - |
| 2919 |  Defi Shopping Stake DSS | US$0,009125 | 1,05% | -25,21% | - | US$23.360,02 | - |
| 2920 |  Bitsonic BSC | US$0,02400 | 23,02% | -2,32% | - | US$23.099,66 | - |
| 2921 |  Bitcoin File BIFI | US$0,0007709 | 5,94% | 4,13% | - | US$23.131,72 | - |
| 2922 |  XPToken.io XPT | US$1,03 | -2,78% | -3,20% | - | US$23.126,64 | - |
| 2923 |  BELIEVER BLVR | US$1,83 | -16,67% | -8,76% | - | US$22.903,16 | - |
| 2924 |  SimpleChain SIMPLE | US$0,2350 | 3,64% | -22,57% | - | US$23.137,67 | - |
| 2925 |  Twinkle TKT | US$0,001729 | 53,21% | 53,59% | - | US$34.160,78 | - |
| 2926 |  Medicalveda MVEDA | US$0,09110 | 0,59% | 3,97% | - | US$22.787,08 | - |
| 2927 |  vSportCoin VSC | US$0,001809 | 10,07% | -2,15% | - | US$22.794,76 | - |
| 2928 |  BenePit Protocol BNP | US$0,00006421 | -7,92% | -9,19% | - | US$22.401,77 | - |
| 2929 |  KVI KVI | US$0,0002881 | 1,51% | -9,65% | - | US$22.646,96 | - |
| 2930 |  SUP8EME SUP8EME | US$3,33 | 2,42% | 0,55% | - | US$22.331,53 | - |
| 2931 |  UNCL UNCL | US$3,60 | 1,49% | -26,00% | - | US$22.182,24 | - |
| 2932 |  Spockchain Network SPOK | US$0,0005794 | -2,54% | -2,52% | - | US$22.109,63 | - |
| 2933 |  dXIOT DXIOT | US$1,35 | 5,11% | -10,68% | - | US$21.596,13 | - |
| 2934 |  EtherBone ETHBN | US$0,0001721 | 6,11% | -3,31% | - | US$21.354,73 | - |
| 2935 |  Uniris UCO | US$0,06475 | -4,31% | 14,50% | - | US$23.496,95 | - |
| 2936 |  FANZY FX1 | US$0,00008204 | 26,27% | 37,53% | - | US$21.032,37 | - |
| 2937 |  DACC DACC | US$0,00008414 | 15,49% | -56,86% | - | US$22.218,82 | - |
| 2938 |  Non-Fungible Yearn NFY | US$13,56 | -5,07% | -5,43% | - | US$20.605,66 | - |
| 2939 |  DefiBox BOX | US$3,94 | -0,40% | -29,43% | - | US$20.580,19 | - |
Tabel di atas menampilkan halaman 58 dari total 77 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.