Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2940 |  Ubiner UBIN | US$0,0004710 | -9,89% | -13,43% | - | US$20.776,54 | - |
| 2941 |  intexcoin INTX | US$0,0002381 | -5,67% | -14,89% | - | US$22.339,74 | - |
| 2942 |  Cryptochrome CHM | US$0,01804 | 27,69% | 4,88% | - | US$20.545,20 | - |
| 2943 |  JustBet WINR | US$0,0001510 | 0,29% | -29,95% | - | US$20.353,10 | - |
| 2944 |  KingMoney KIM | US$4.224,63 | 6,50% | 30,22% | - | US$19.948,83 | - |
| 2945 |  DoYourTip DYT | US$0,5040 | 0,43% | 9,35% | - | US$19.991,36 | - |
| 2946 |  Unistake UNISTAKE | US$0,009867 | -0,74% | -0,69% | - | US$19.787,45 | - |
| 2947 |  RI Token RI | US$0,7043 | -2,17% | -29,50% | - | US$19.421,97 | - |
| 2948 |  IYF.finance IYF | US$31,94 | 16,31% | -16,17% | - | US$19.501,60 | - |
| 2949 |  Coin Artist COIN | US$0,6448 | -9,00% | -16,79% | - | US$19.452,44 | - |
| 2950 |  FunKeyPay FNK | US$0,00005762 | 2,14% | 27,99% | - | US$18.694,94 | - |
| 2951 |  Neeva Defi NVA | US$115,36 | 13,20% | 3,25% | - | US$18.657,84 | - |
| 2952 |  Khipu Token KIP | US$0,0003896 | 0,08% | -3,47% | - | US$18.390,66 | - |
| 2953 |  Destiny Success DXTS | US$0,1405 | -12,05% | -63,71% | - | US$18.231,85 | - |
| 2954 |  zzz.finance ZZZ | US$33,14 | -4,31% | -11,48% | - | US$18.025,39 | - |
| 2955 |  DeFiat DFT | US$1,33 | 14,41% | -23,32% | - | US$18.022,43 | - |
| 2956 |  YFARM Token YFARM | US$0,0006657 | -15,93% | -30,48% | - | US$18.022,26 | - |
| 2957 |  United Token UTED | US$0,01718 | -1,30% | 4,75% | - | US$17.910,44 | - |
| 2958 |  AladiEx ALA | US$0,5338 | 2,51% | 14,53% | - | US$17.796,95 | - |
| 2959 |  Dipper Network DIP | US$0,006353 | -3,75% | -6,11% | - | US$18.082,25 | - |
| 2960 |  Lumos LMS | US$0,4154 | -15,14% | -60,22% | - | US$17.719,21 | - |
| 2961 |  ThingsOperatingSystem TOS | US$0,0004513 | 2,56% | 7,40% | - | US$17.598,71 | - |
| 2962 |  CAPITAL X CELL CXC | US$0,01706 | 3,05% | 3,35% | - | US$17.530,44 | - |
| 2963 |  3X Long BNB Token BNBBULL | US$219,47 | 0,23% | -21,59% | - | US$23.039,15 | - |
| 2964 |  QChi Chain QHC | US$0,007392 | -7,37% | -4,08% | - | US$17.154,20 | - |
| 2965 |  BooBank BOOB | US$1,01 | -21,63% | -51,88% | - | US$17.192,83 | - |
| 2966 |  Trendering TRND | US$4,96 | -9,83% | -30,18% | - | US$16.771,57 | - |
| 2967 |  Global Human Trust GHT | US$42,38 | -0,53% | -0,41% | - | US$16.569,44 | - |
| 2968 |  Doki Doki Finance DOKI | US$24,77 | -3,91% | -14,26% | - | US$16.280,23 | - |
| 2969 |  Freight Trust & Clearing Network EDI | US$0,002690 | -0,19% | 25,71% | - | US$16.145,35 | - |
| 2970 |  DeFi Firefly DFF | US$1,08 | 20,18% | 30,34% | - | US$16.238,84 | - |
| 2971 |  Crypto Cricket Club 3Cs | US$0,05394 | 3,01% | 1,03% | - | US$15.870,40 | - |
| 2972 |  Markaccy MKCY | US$0,03032 | -9,34% | -29,16% | - | US$15.363,53 | - |
| 2973 |  Joys Digital JOYS | US$0,008149 | 1,64% | 3,83% | - | US$15.452,83 | - |
| 2974 |  Inverse Bitcoin Volatility Token IBVOL | US$6.551,25 | 18,08% | -7,33% | - | US$15.570,51 | - |
| 2975 |  3X Long Altcoin Index Token ALTBULL | US$81,04 | 9,59% | -13,18% | - | US$15.297,61 | - |
| 2976 |  3X Long Ethereum Classic Token ETCBULL | US$82,00 | -5,34% | -27,21% | - | US$14.973,60 | - |
| 2977 |  bXIOT BXIOT | US$1,11 | 1,78% | 14,47% | - | US$14.826,38 | - |
| 2978 |  Toshify.finance YFT | US$6,79 | -1,82% | -22,31% | - | US$14.668,60 | - |
| 2979 |  FRMx Token FRMX | US$422,13 | 8,96% | -2,21% | - | US$14.615,00 | - |
| 2980 |  Acuity Token ACU | US$0,003617 | 18,25% | 41,93% | - | US$13.293,86 | - |
| 2981 |  Essek Tov ETO | US$0,01095 | 0,38% | 0,76% | - | US$14.018,38 | - |
| 2982 |  Dice DICE | US$0,0002397 | -0,96% | -28,52% | - | US$14.034,31 | - |
| 2983 |  Chain Games CHAIN | US$0,01244 | 5,28% | 9,94% | - | US$13.964,04 | - |
| 2984 |  LONG COIN LONG | US$0,00001628 | -0,13% | -48,79% | - | US$13.965,42 | - |
| 2985 |  FOCV FOCV | US$0,007510 | -3,06% | -19,76% | - | US$14.152,13 | - |
| 2986 |  Bincentive BCNT | US$0,006656 | -2,84% | -13,99% | - | US$13.454,52 | - |
| 2987 |  QOOBER QOOB | US$0,1300 | 18,18% | -7,14% | - | US$13.615,10 | - |
| 2988 |  ASYAGRO ASY | US$0,06985 | 0,83% | 3,28% | - | US$13.624,00 | - |
| 2989 |  Filenet FN | US$0,006814 | -0,89% | -3,60% | - | US$13.572,70 | - |
Tabel di atas menampilkan halaman 59 dari total 77 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.