Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3140 |  WEBN token WEBN | US$0,000003411 | -25,57% | 3,02% | - | US$3.092,41 | - |
| 3141 |  HippoFinance HIPPO | US$0,4644 | 20,71% | -27,08% | - | US$3.725,29 | - |
| 3142 |  IDCM Token IT | US$0,0001197 | 7,21% | 16,48% | - | US$3.686,37 | - |
| 3143 |  CSP DAO NEBO | US$0,3405 | -6,82% | -18,72% | - | US$3.649,83 | - |
| 3144 |  3X Short TomoChain Token TOMOBEAR | US$0,00005474 | -26,57% | -15,05% | - | US$3.513,95 | - |
| 3145 |  VOMER VMR | US$0,3022 | 3,13% | 44,66% | - | US$3.543,50 | - |
| 3146 |  Opennity OPNN | US$0,00003047 | 12,08% | -48,26% | - | US$3.614,74 | - |
| 3147 |  GSENetwork GSE | US$0,00002702 | 3,78% | 12,59% | - | US$3.382,77 | - |
| 3148 |  LimitSwap LIMIT | US$7,10 | 6,07% | -9,59% | - | US$3.319,44 | - |
| 3149 |  Dexter G DXG | US$0,1427 | -0,09% | -0,70% | - | US$3.290,44 | - |
| 3150 |  PeerEx PERX | US$0,001725 | 1,83% | -7,40% | - | US$3.201,31 | - |
| 3151 |  TokenPocket TPT | US$0,002233 | 2,56% | -11,40% | - | US$3.216,45 | - |
| 3152 |  EYES Protocol EYES | US$0,004226 | 7,00% | -9,90% | - | US$3.198,48 | - |
| 3153 |  ESR Coin ESRC | US$0,3958 | 14,52% | 57,92% | - | US$3.188,75 | - |
| 3154 |  Big Bang Game Coin BBGC | US$0,00005403 | 7,93% | -1,76% | - | US$3.184,82 | - |
| 3155 |  Bintex Futures BNTX | US$0,01454 | 0,55% | 0,61% | - | US$3.157,70 | - |
| 3156 |  French Digital Reserve FDR | US$0,06190 | -8,94% | 0,00% | - | US$3.133,00 | - |
| 3157 |  MoCo Token MoCo | US$0,0003830 | 1,73% | 203,61% | - | US$3.146,89 | - |
| 3158 |  ETF Dao TFD | US$0,008110 | 1,26% | 12,80% | - | US$3.107,12 | - |
| 3159 |  NOIZ NOIZ | US$0,004803 | -74,96% | -41,74% | - | US$5.570,86 | - |
| 3160 |  Compound Basic Attention Token CBAT | US$0,004927 | 2,81% | -6,11% | - | US$3.055,55 | - |
| 3161 |  Gric Coin GC | US$0,01841 | 2,53% | -2,19% | - | US$3.040,04 | - |
| 3162 |  BMToken BMT | US$15,94 | 2,12% | 20,47% | - | US$2.958,77 | - |
| 3163 |  3X Short Cosmos Token ATOMBEAR | US$0,8641 | -9,92% | 3,86% | - | US$2.968,44 | - |
| 3164 |  DotBased xDOT | US$2,96 | -5,72% | 5,95% | - | US$2.957,32 | - |
| 3165 |  Carrot CRT | US$0,1121 | -5,04% | 24,94% | - | US$2.916,32 | - |
| 3166 |  ZYX ZYX | US$0,04624 | -5,94% | -21,03% | - | US$2.915,36 | - |
| 3167 |  Moon Juice JUICE | US$0,02733 | -48,29% | -55,06% | - | US$2.900,65 | - |
| 3168 |  KEY KEY | US$0,0005555 | -0,56% | -9,08% | - | US$2.844,40 | - |
| 3169 |  $YEET YEET | US$3,43 | -11,97% | -26,70% | - | US$2.840,86 | - |
| 3170 |  DWS DWS | US$0,00002678 | -1,10% | -8,87% | - | US$2.820,07 | - |
| 3171 |  LeLeFoodChain LELE | US$0,01597 | 32,90% | -6,06% | - | US$2.830,33 | - |
| 3172 |  XFII XFII | US$7,94 | -11,33% | 34,14% | - | US$2.764,91 | - |
| 3173 |  Squirrel Finance NUTS | US$0,8169 | 0,43% | 0,72% | - | US$2.739,15 | - |
| 3174 |  TKN Token TKNT | US$0,009506 | 48,34% | -55,58% | - | US$2.698,74 | - |
| 3175 |  Ethereum eRush EER | US$0,01295 | -11,40% | 17,76% | - | US$2.683,45 | - |
| 3176 |  XTRM COIN XTRM | US$0,006758 | 75,01% | 95,52% | - | US$2.610,80 | - |
| 3177 |  Cyclops Treasure CYTR | US$285,55 | 2,74% | 6,22% | - | US$2.563,51 | - |
| 3178 |  DUO Network Token DUO | US$0,001316 | -39,77% | -50,97% | - | US$2.490,35 | - |
| 3179 |  DeepCloud AI DEEP | US$0,0007005 | -1,19% | -16,72% | - | US$2.568,18 | - |
| 3180 |  Chonk CHONK | US$4,78 | 1,91% | -9,45% | - | US$2.513,12 | - |
| 3181 |  Ziktalk ZIK | US$0,0009994 | 3,34% | 41,93% | - | US$2.477,79 | - |
| 3182 |  Tratok TRAT | US$0,01438 | -1,26% | 6,11% | - | US$2.475,65 | - |
| 3183 |  RoboCalls RC20 | US$0,00007760 | 10,28% | 23,59% | - | US$2.440,49 | - |
| 3184 |  YFIEXCHANGE.FINANCE YFIE | US$2,68 | 2,47% | -3,76% | - | US$2.417,67 | - |
| 3185 |  McNetworkDefi MCN | US$0,005559 | -5,71% | -19,83% | - | US$2.400,78 | - |
| 3186 |  STONK STONK | US$0,0004660 | 7,08% | -38,22% | - | US$2.407,82 | - |
| 3187 |  LinkCoin Token LKN | US$0,0002422 | -9,42% | 0,89% | - | US$2.395,79 | - |
| 3188 |  The Universal Settlement Coin TUSC | US$0,00008133 | -15,96% | -44,58% | - | US$2.375,28 | - |
| 3189 |  Foresight FORS | US$0,02339 | -7,59% | -21,45% | - | US$2.437,75 | - |
Tabel di atas menampilkan halaman 63 dari total 77 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.