Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2990 |  Predix Network PRDX | US$0,3492 | -5,83% | -51,51% | - | US$13.488,72 | - |
| 2991 |  Oracle System ORC | US$0,009522 | -5,22% | -34,32% | - | US$13.497,07 | - |
| 2992 |  StellarPayGlobal XLPG | US$0,5687 | 20,98% | 66,03% | - | US$13.360,13 | - |
| 2993 |  Dark.Build DARK | US$10,71 | -11,49% | -5,79% | - | US$13.176,32 | - |
| 2994 |  KP2R.Network KP2R | US$7,43 | 8,27% | -37,52% | - | US$12.909,07 | - |
| 2995 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.600,22 | -6,73% | 2,38% | - | US$12.575,96 | - |
| 2996 |  ETG Finance ETGF | US$2,13 | -27,53% | -12,06% | - | US$12.990,80 | - |
| 2997 |  BNSD Finance BNSD | US$0,01322 | 2,14% | 3,77% | - | US$12.316,67 | - |
| 2998 |  DarkPay D4RK | US$0,03745 | -19,36% | -8,71% | - | US$11.722,36 | - |
| 2999 |  SIMBA Storage Token SST | US$0,1604 | 30,34% | 30,02% | - | US$12.264,38 | - |
| 3000 |  BitcoinRegular BTRL | US$0,9515 | -3,50% | 16,16% | - | US$12.112,33 | - |
| 3001 |  Fashion Coin FSHN | US$0,000001626 | -8,52% | -21,22% | - | US$12.021,18 | - |
| 3002 |  LIQUID LIQUID | US$22,16 | 10,95% | -36,48% | - | US$12.025,62 | - |
| 3003 |  COST COIN+ AKM | US$0,001299 | 10,52% | -12,07% | - | US$11.995,06 | - |
| 3004 |  MIKS COIN MIKS | US$0,0001093 | -7,04% | 5,57% | - | US$11.792,47 | - |
| 3005 |  KYSC Token KYSC | US$0,005004 | -27,22% | -33,52% | - | US$12.525,40 | - |
| 3006 |  Mandi Token MANDI | US$0,01541 | -0,06% | -11,43% | - | US$11.425,34 | - |
| 3007 |  pulltherug.finance RUGZ | US$26,03 | 15,14% | -39,39% | - | US$11.420,40 | - |
| 3008 |  Hemelios HEM | US$29.770,60 | -36,67% | -36,18% | - | US$11.350,37 | - |
| 3009 |  Davies DVS | US$0,06761 | -1,50% | -0,98% | - | US$11.733,49 | - |
| 3010 |  yfBeta YFBETA | US$9,29 | 0,07% | 21,81% | - | US$11.239,16 | - |
| 3011 |  Lua Token LUA | US$0,02973 | 4,90% | 5,53% | - | US$11.138,53 | - |
| 3012 |  Ethereum Message Search EMS | US$2,24 | 1,86% | 1,85% | - | US$11.053,47 | - |
| 3013 |  GOT Token GOT | US$1,77 | 2,35% | 2,77% | - | US$10.921,61 | - |
| 3014 |  Relevant REL | US$0,7937 | -1,20% | -8,81% | - | US$10.941,39 | - |
| 3015 |  BUMO BU | US$0,002906 | -2,09% | -22,65% | - | US$10.864,43 | - |
| 3016 |  TYCOON69 T69 | US$0,1201 | 49,87% | -34,99% | - | US$10.820,61 | - |
| 3017 |  Esports Token EST | US$0,0003708 | 1,49% | -25,60% | - | US$10.799,84 | - |
| 3018 |  ThreeFold TFT | US$0,03297 | -8,33% | -20,69% | - | US$10.687,87 | - |
| 3019 |  Asian-African Capital Chain ACC | US$0,09586 | -7,59% | -19,31% | - | US$10.549,73 | - |
| 3020 |  Waifu Token WAIF | US$0,0005916 | -1,61% | 54,87% | - | US$10.614,83 | - |
| 3021 |  Emrals EMRALS | US$0,004789 | -18,80% | -20,66% | - | US$10.884,70 | - |
| 3022 |  Goldblock GBK | US$0,01988 | 2,79% | -0,48% | - | US$10.428,62 | - |
| 3023 |  PieDAO DEFI Small Cap DEFI+S | US$1,87 | 7,12% | -7,72% | - | US$10.468,74 | - |
| 3024 |  Bitpumps Token BPT | US$1,19 | -1,09% | 0,00% | - | US$10.478,76 | - |
| 3025 |  FXPay FXP | US$0,0008261 | 5,73% | -1,26% | - | US$10.321,58 | - |
| 3026 |  LEVELG LEVELG | US$0,1163 | -8,41% | 5,09% | - | US$10.435,31 | - |
| 3027 |  MegaCryptoPolis MEGA | US$5,78 | 5,95% | -9,07% | - | US$10.221,35 | - |
| 3028 |  APEcoin APE | US$0,3208 | 2,19% | -8,80% | - | US$10.069,55 | - |
| 3029 |  SatoExchange Token SATX | US$0,001539 | -6,84% | 35,20% | - | US$9.901,90 | - |
| 3030 |  RAKSUR RAS | US$0,002424 | -0,58% | -27,53% | - | US$9.876,46 | - |
| 3031 |  Cipher CPR | US$0,0007059 | 34,44% | 1,46% | - | US$9.877,74 | - |
| 3032 |  01coin ZOC | US$0,004225 | -2,68% | -11,18% | - | US$10.120,75 | - |
| 3033 |  Seigniorage Shares SHARE | US$0,007166 | 32,44% | -15,82% | - | US$9.743,00 | - |
| 3034 |  xscoin XSC | US$0,3446 | -2,89% | 17,38% | - | US$9.671,66 | - |
| 3035 |  Building Cities Beyond Blockchain BCB | US$0,6743 | -0,09% | -0,85% | - | US$9.630,67 | - |
| 3036 |  The LoveChain LOV | US$0,04303 | 11,32% | -8,05% | - | US$9.452,21 | - |
| 3037 |  Prophet PROPHET | US$0,2208 | 4,70% | -38,58% | - | US$9.386,87 | - |
| 3038 |  Release Project REL | US$0,000001915 | 1,85% | 8,21% | - | US$9.307,28 | - |
| 3039 |  Global Gaming GMNG | US$0,0001203 | -5,41% | -30,87% | - | US$9.114,37 | - |
Tabel di atas menampilkan halaman 60 dari total 77 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.