Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2840 |  Ti-Value TV | US$0,01002 | 55,51% | 27,10% | - | US$47.691,85 | - |
| 2841 |  3x Short Bitcoin SV Token BSVBEAR | US$0,1136 | -5,15% | 16,44% | - | US$42.735,86 | - |
| 2842 |  DMme DMME | US$0,006665 | 26,92% | 31,79% | - | US$41.196,82 | - |
| 2843 |  3X Short Algorand Token ALGOBEAR | US$0,01104 | -29,09% | -26,65% | - | US$41.088,43 | - |
| 2844 |  Sashimi SASHIMI | US$0,03492 | -0,06% | 2,87% | - | US$39.704,81 | - |
| 2845 |  UpBots UBXT | US$0,009202 | 0,26% | -5,19% | - | US$40.233,40 | - |
| 2846 |  3X Long TomoChain Token TOMOBULL | US$0,3986 | 15,17% | -26,63% | - | US$40.108,63 | - |
| 2847 |  MEX MEX | US$0,0002036 | 12,78% | -6,31% | - | US$39.825,20 | - |
| 2848 |  swiss.finance SWISS | US$308,27 | -4,51% | 6,95% | - | US$39.633,68 | - |
| 2849 |  Bonk BONK | US$0,3359 | 42,66% | -8,76% | - | US$39.342,10 | - |
| 2850 |  NNB Token NNB | US$0,0003687 | -7,37% | -10,84% | - | US$39.642,82 | - |
| 2851 |  Upper Euro EURU | US$1,19 | 2,05% | 2,09% | - | US$38.432,40 | - |
| 2852 |  Upper Dollar USDU | US$0,9824 | 2,32% | -0,09% | - | US$39.057,52 | - |
| 2853 |  Cybereits CRE | US$0,0008877 | 5,88% | 9,45% | - | US$38.689,66 | - |
| 2854 |  Blueshare Token BST1 | US$0,3727 | 12,52% | -18,23% | - | US$36.896,77 | - |
| 2855 |  Blockcloud BLOC | US$0,0001058 | 7,86% | -84,67% | - | US$39.493,06 | - |
| 2856 |  3X Short Cardano Token ADABEAR | US$0,06578 | -3,83% | -27,32% | - | US$38.911,33 | - |
| 2857 |  zLOT Finance ZLOT | US$1.301,74 | 3,90% | -24,78% | - | US$38.361,82 | - |
| 2858 |  QUSD QUSD | US$0,9578 | -3,18% | 0,24% | - | US$36.471,81 | - |
| 2859 |  KUN KUN | US$0,4304 | 11,28% | -29,21% | - | US$36.403,27 | - |
| 2860 |  NewsToken NEWOS | US$0,002633 | 5,44% | 476,56% | - | US$38.708,50 | - |
| 2861 |  UBIX.Network UBX | US$0,00001508 | -12,11% | 12,70% | - | US$35.658,54 | - |
| 2862 |  STVKE STV | US$0,01673 | -26,26% | 0,00% | - | US$35.418,69 | - |
| 2863 |  Rope $ROPE | US$30,40 | 9,38% | 2,76% | - | US$35.014,06 | - |
| 2864 |  EduCoin EDU | US$0,00008696 | -6,49% | -21,58% | - | US$34.024,47 | - |
| 2865 |  Digital Reserve Currency DRC | US$0,0006899 | 12,19% | 199,19% | - | US$33.643,54 | - |
| 2866 |  DTOP Token DTOP | US$0,002081 | 0,42% | 4,06% | - | US$32.842,62 | - |
| 2867 |  Load Network LOAD | US$0,04147 | 54,22% | 21,16% | - | US$32.920,62 | - |
| 2868 |  OpenAlexa Protocol OAP | US$0,6468 | 0,37% | -6,83% | - | US$32.918,34 | - |
| 2869 |  Club Atletico Independiente CAI | US$0,6540 | 4,19% | -12,19% | - | US$32.552,59 | - |
| 2870 |  PieDAO DEFI Large Cap DEFI+L | US$1,46 | 12,69% | 10,15% | - | US$32.278,43 | - |
| 2871 |  DogDeFiCoin DOGDEFI | US$1,31 | -8,85% | -34,64% | - | US$31.946,35 | - |
| 2872 |  Bundles Finance BUND | US$4,54 | 0,00% | 0,00% | - | US$31.406,70 | - |
| 2873 |  Libfx LIBFX | US$48,44 | -7,76% | 4,89% | - | US$30.710,25 | - |
| 2874 |  Starname IOV | US$0,03001 | -3,38% | -2,57% | - | US$31.445,89 | - |
| 2875 |  Va Na Su VNS | US$0,5383 | -46,18% | -36,67% | - | US$31.230,48 | - |
| 2876 |  Nyan Finance NYAN | US$0,9406 | -4,14% | 4,41% | - | US$36.687,16 | - |
| 2877 |  DOOS TOKEN DOOS | US$5,48 | -11,05% | -13,98% | - | US$30.784,14 | - |
| 2878 |  YFIX Finance YFIX | US$4,35 | 11,18% | 9,91% | - | US$30.210,45 | - |
| 2879 |  Sergey Save Link SSL | US$270,72 | -3,18% | -2,61% | - | US$30.315,69 | - |
| 2880 |  DMD DMD | US$44,87 | -13,02% | -39,39% | - | US$30.306,12 | - |
| 2881 |  CORN CORN | US$3,43 | 5,91% | 4,04% | - | US$31.041,69 | - |
| 2882 |  LYFE LYFE | US$0,01192 | 0,18% | 0,26% | - | US$30.272,36 | - |
| 2883 |  YMAX YMAX | US$7,21 | 11,01% | 13,41% | - | US$30.088,35 | - |
| 2884 |  WingShop WING | US$0,004183 | 0,13% | -16,45% | - | US$29.895,88 | - |
| 2885 |  ORBYT Token ORBYT | US$0,007875 | 4,69% | 2,53% | - | US$29.495,16 | - |
| 2886 |  Experty Wisdom Token WIS | US$0,03725 | 2,65% | -2,04% | - | US$29.213,33 | - |
| 2887 |  Spice SPICE | US$0,0006197 | 0,84% | -14,28% | - | US$29.247,40 | - |
| 2888 |  PRIA PRIA | US$15,68 | 15,01% | 9,64% | - | US$27.823,14 | - |
| 2889 |  Terra SDT SDT | US$1,42 | 0,37% | -0,24% | - | US$29.011,42 | - |
Tabel di atas menampilkan halaman 57 dari total 77 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.