Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2790 |  United Bitcoin UBTC | US$0,6471 | -3,52% | -3,17% | - | US$57.891,49 | - |
| 2791 |  Lyra LYR | US$0,0006357 | 23,91% | 82,87% | - | US$57.794,85 | - |
| 2792 |  Dragonbit DRGB | US$0,0003879 | -5,38% | -18,16% | - | US$57.788,70 | - |
| 2793 |  Ndau NDAU | US$6,97 | -2,63% | 15,12% | - | US$58.723,71 | - |
| 2794 |  Stobox Token STBU | US$0,1190 | 16,64% | -16,29% | - | US$57.074,99 | - |
| 2795 |  JBOX JBX | US$0,007105 | -0,57% | -0,19% | - | US$56.168,14 | - |
| 2796 |  Mochimo MCM | US$0,06645 | -5,74% | 13,77% | - | US$54.829,43 | - |
| 2797 |  Hubi Token HUB | US$0,008861 | -0,06% | 0,06% | - | US$55.936,33 | - |
| 2798 |  Unit Protocol COL | US$0,0005951 | 89,73% | 109,26% | - | US$55.825,25 | - |
| 2799 |  Combo COMB | US$0,004481 | -9,28% | -28,86% | - | US$54.997,92 | - |
| 2800 |  Robonomics Web Services RWS | US$45.816,30 | 86,19% | 104,67% | - | US$50.500,79 | - |
| 2801 |  Blockchain Exchange Alliance BXA | US$0,001312 | -8,18% | -23,19% | - | US$54.321,33 | - |
| 2802 |  Nilu NILU | US$0,001913 | 83,15% | 5,11% | - | US$55.132,80 | - |
| 2803 |  Ripple Alpha XLA | US$0,0009168 | 1,80% | -17,31% | - | US$53.246,71 | - |
| 2804 |  UNII Finance UNII | US$0,0006413 | -2,06% | -14,88% | - | US$53.550,36 | - |
| 2805 |  Hintchain HINT | US$0,001795 | 18,48% | 14,85% | - | US$51.705,30 | - |
| 2806 |  Yeld Finance YELD | US$16,21 | 22,71% | -15,42% | - | US$52.490,13 | - |
| 2807 |  Akropolis Delphi ADEL | US$0,2825 | -11,75% | 8,00% | - | US$52.078,34 | - |
| 2808 |  YUI Token YUI | US$8,43 | -24,37% | -53,60% | - | US$51.632,10 | - |
| 2809 |  TOKOK TOK | US$0,002238 | 1,57% | 1,83% | - | US$45.978,38 | - |
| 2810 |  Jinbi Token JNB | US$187,41 | -4,10% | 0,19% | - | US$51.757,30 | - |
| 2811 |  Tsunami finance NAMI | US$168,81 | 1,22% | 5,33% | - | US$51.071,34 | - |
| 2812 |  DEMOS DOS | US$0,1597 | -8,56% | -31,17% | - | US$51.452,71 | - |
| 2813 |  Hiblocks HIBS | US$0,0005608 | 1,78% | 2,72% | - | US$51.678,06 | - |
| 2814 |  OWL Token (StealthSwap) OWL | US$0,2331 | -13,99% | -19,03% | - | US$50.385,25 | - |
| 2815 |  GARD Governance Token GGT | US$0,0001431 | -6,60% | -64,23% | - | US$45.979,81 | - |
| 2816 |  Hive Dollar HBD | US$1,03 | 12,81% | 21,69% | - | US$50.406,99 | - |
| 2817 |  PointPay PXP | US$0,06607 | -2,94% | -48,59% | - | US$48.255,03 | - |
| 2818 |  GoldFinX GIX | US$3,34 | 0,08% | 5,13% | - | US$48.412,77 | - |
| 2819 |  3x Long Tezos Token XTZBULL | US$111,64 | 8,41% | -30,44% | - | US$49.251,19 | - |
| 2820 |  Mettalex MTLX | US$1,54 | 4,78% | 47,72% | - | US$47.838,60 | - |
| 2821 |  3X Long Cosmos Token ATOMBULL | US$25,04 | 14,10% | -27,13% | - | US$47.794,29 | - |
| 2822 |  Ulgen Hash Power UHP | US$0,03517 | -18,81% | -31,64% | - | US$49.134,27 | - |
| 2823 |  SURF Finance SURF | US$0,2584 | -1,26% | -0,35% | - | US$47.001,26 | - |
| 2824 |  Mazzuma MAZ | US$1,46 | 2,23% | 1,96% | - | US$46.279,86 | - |
| 2825 |  DefHold DEFO | US$120,87 | 4,40% | 27,18% | - | US$46.108,70 | - |
| 2826 |  YFI3.money YFI3 | US$56,10 | -1,11% | 0,00% | - | US$46.119,59 | - |
| 2827 |  Multiplier MXX | US$0,01017 | 1,55% | 1,60% | - | US$45.017,81 | - |
| 2828 |  UniWhales UWL | US$0,07135 | 17,39% | -7,68% | - | US$44.536,92 | - |
| 2829 |  Azuki AZUKI | US$0,1838 | -1,65% | -46,86% | - | US$44.558,80 | - |
| 2830 |  Kompass KOMP | US$19,01 | -45,59% | -53,63% | - | US$44.937,17 | - |
| 2831 |  Based Money $BASED | US$0,6648 | 1,60% | -24,04% | - | US$44.605,28 | - |
| 2832 |  Portal PORTAL | US$0,0005665 | 0,75% | 1,47% | - | US$44.501,69 | - |
| 2833 |  bZx Vesting Token VBZRX | US$0,07212 | 17,12% | 46,83% | - | US$43.910,06 | - |
| 2834 |  1irstGold 1GOLD | US$61,32 | 2,94% | 1,30% | - | US$43.438,81 | - |
| 2835 |  Web Coin Pay WEC | US$2,89 | 3,56% | -1,97% | - | US$43.672,65 | - |
| 2836 |  BIOKKOIN BKKG | US$16,28 | 2,69% | 16,49% | - | US$43.103,62 | - |
| 2837 |  Ystar YSR | US$0,01280 | -1,98% | 4,47% | - | US$44.237,20 | - |
| 2838 |  UniCrypt UNCX | US$30,99 | 7,29% | 6,88% | - | US$43.374,95 | - |
| 2839 |  Coupon Chain CCT | US$0,08661 | 0,55% | 0,71% | - | US$43.302,84 | - |
Tabel di atas menampilkan halaman 56 dari total 77 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.