Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2640 |  Engine EGCC | US$0,00004345 | -1,61% | -8,55% | - | US$179.410 | - |
| 2641 |  CEDARS CEDS | US$0,5403 | -0,80% | 33,74% | - | US$180.839 | - |
| 2642 |  Promotion Coin PC | US$0,00006572 | 2,25% | 12,07% | - | US$178.952 | - |
| 2643 |  3X Short Chainlink Token LINKBEAR | US$0,001380 | -15,32% | -14,39% | - | US$178.907 | - |
| 2644 |  Xrpalike Gene XAG | US$0,06430 | -2,32% | -14,22% | - | US$186.363 | - |
| 2645 |  MCDEX MCB | US$2,05 | 0,38% | -8,77% | - | US$176.013 | - |
| 2646 |  Cofinex Coin CNX | US$0,2021 | 2,02% | 8,15% | - | US$172.809 | - |
| 2647 |  Hedget HGET | US$3,07 | -0,54% | -4,64% | - | US$567.313 | - |
| 2648 |  3x Long Bitcoin SV Token BSVBULL | US$0,1787 | 3,46% | -40,77% | - | US$189.410 | - |
| 2649 |  Order of the Black Rose OBR | US$267,48 | 0,61% | -10,30% | - | US$160.970 | - |
| 2650 |  TRXDOWN TRXDOWN | US$4,86 | -7,75% | -9,66% | - | US$163.369 | - |
| 2651 |  3x Short EOS Token EOSBEAR | US$0,9585 | -6,90% | 14,43% | - | US$153.050 | - |
| 2652 |  Vidya VIDYA | US$0,02967 | 3,33% | -6,26% | - | US$156.546 | - |
| 2653 |  FANBI TOKEN FBT | US$0,0001578 | -3,80% | -16,86% | - | US$155.939 | - |
| 2654 |  Oikos OKS | US$0,01440 | 5,29% | -17,49% | - | US$156.013 | - |
| 2655 |  Juventus Fan Token JUV | US$8,12 | 6,54% | -6,59% | - | US$154.536 | - |
| 2656 |  Galaxy Pool Coin GPO | US$0,04042 | -1,17% | -10,51% | - | US$155.740 | - |
| 2657 |  Chainpay CPAY | US$43,58 | -28,16% | -50,21% | - | US$150.897 | - |
| 2658 |  Satopay Network STOP | US$0,0007642 | -12,87% | -2,14% | - | US$150.235 | - |
| 2659 |  Unicap.finance UCAP | US$1,56 | 0,00% | 0,00% | - | US$149.437 | - |
| 2660 |  XCredit XFYI | US$1,80 | 1,88% | -37,69% | - | US$146.556 | - |
| 2661 |  Falconswap FSW | US$0,07197 | 5,03% | -23,12% | - | US$143.822 | - |
| 2662 |  Liquidity Dividends Protocol LID | US$0,02662 | -5,31% | -15,01% | - | US$146.040 | - |
| 2663 |  BitUP Token BUT | US$0,001223 | -4,52% | -7,62% | - | US$143.642 | - |
| 2664 |  Shroom.Finance SHROOM | US$0,04999 | 1,72% | -24,85% | - | US$143.113 | - |
| 2665 |  Whole Network NODE | US$0,0003402 | 1,13% | -17,16% | - | US$149.206 | - |
| 2666 |  Zero Utility Token ZUT | US$1.222,03 | 53,48% | -9,30% | - | US$141.263 | - |
| 2667 |  Index Cooperative INDEX | US$4,67 | -7,53% | -30,58% | - | US$140.612 | - |
| 2668 |  TheOvOrideA OVOA | US$364,48 | 5,62% | 40,15% | - | US$139.962 | - |
| 2669 |  Axial Entertainment Digital Asset AXL | US$0,003969 | -1,22% | -11,87% | - | US$137.941 | - |
| 2670 |  Ludos Protocol LUD | US$0,0002317 | 3,55% | 37,11% | - | US$138.071 | - |
| 2671 |  3X Long TRX Token TRXBULL | US$3,32 | 7,49% | -24,37% | - | US$137.757 | - |
| 2672 |  YFII Gold YFIIG | US$5,53 | 6,00% | 48,40% | - | US$146.476 | - |
| 2673 |  Mogu MOGX | US$0,01492 | -3,23% | 8,88% | - | US$138.893 | - |
| 2674 |  Money of Tommorow, Today MTTCOIN | US$149,21 | 0,00% | 0,00% | - | US$135.072 | - |
| 2675 |  Tatcoin TAT | US$0,03476 | -4,23% | -10,80% | - | US$133.620 | - |
| 2676 |  Ternio-ERC20 TERN | US$9,10 | 3,22% | -8,30% | - | US$131.620 | - |
| 2677 |  3x Short Bitcoin Cash Token BCHBEAR | US$3,94 | -6,86% | -4,73% | - | US$131.875 | - |
| 2678 |  TAI TAI | US$0,3322 | -2,41% | 2,46% | - | US$132.874 | - |
| 2679 |  RedFOX Labs RFOX | US$0,02340 | -3,71% | -13,33% | - | US$131.185 | - |
| 2680 |  Tesra TSR | US$0,01386 | 5,90% | 23,84% | - | US$129.617 | - |
| 2681 |  Dextoken DEXG | US$43,25 | 9,18% | 18,85% | - | US$129.631 | - |
| 2682 |  UnFederalReserve ERSDL | US$0,01778 | -5,44% | -25,67% | - | US$129.584 | - |
| 2683 |  Apollon Limassol APL | US$2,60 | 9,83% | -5,45% | - | US$128.449 | - |
| 2684 |  Bird.Money BIRD | US$4,10 | -22,58% | 0,00% | - | US$141.225 | - |
| 2685 |  DefiCliq CLIQ | US$0,08756 | 0,00% | 0,00% | - | US$128.439 | - |
| 2686 |  Hdac HDAC | US$0,01655 | 3,39% | -0,85% | - | US$124.351 | - |
| 2687 |  EA Token EA | US$0,001766 | -1,05% | 0,29% | - | US$122.600 | - |
| 2688 |  Carbon CRBN | US$0,05136 | 0,00% | 0,00% | - | US$120.600 | - |
| 2689 |  LCG LCG | US$0,02219 | -0,09% | -3,95% | - | US$120.302 | - |
Tabel di atas menampilkan halaman 53 dari total 77 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.