Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2490 |  Brazilian Digital Token BRZ | US$0,1893 | 4,32% | 15,61% | - | US$11.419,89 | - |
| 2491 |  Cap CAP | US$127,08 | 66,82% | 0,00% | - | US$622.242 | - |
| 2492 |  Degov DEGOV | US$65,57 | 0,00% | 0,00% | - | US$620.309 | - |
| 2493 |  AllianceBlock ALBT | US$0,07100 | -14,63% | -26,62% | - | US$603.564 | - |
| 2494 |  3X Long Cardano Token ADABULL | US$1.995,71 | 5,33% | -23,80% | - | US$617.162 | - |
| 2495 |  CENTERCOIN CENT | US$0,0006585 | 13,42% | 42,78% | - | US$607.230 | - |
| 2496 |  Vox.Finance VOX | US$463,81 | 15,11% | -29,17% | - | US$595.062 | - |
| 2497 |  Keysians Network KEN | US$2,08 | -42,11% | -48,76% | - | US$589.060 | - |
| 2498 |  GrafSound GSMT | US$0,5313 | -6,93% | -6,89% | - | US$585.621 | - |
| 2499 |  Sperax SPA | US$0,01342 | 4,96% | 15,68% | - | US$581.326 | - |
| 2500 |  Rio DeFi RFUEL | US$0,03939 | 1,33% | -19,38% | - | US$562.722 | - |
| 2501 |  Tessla Coin TSLA | US$1,31 | 0,11% | 13,94% | - | US$570.673 | - |
| 2502 |  Axion AXN | US$0,0001969 | 3,29% | -47,15% | - | US$571.258 | - |
| 2503 |  Ducato Protocol Token DUCATO | US$15,65 | -4,23% | -2,71% | - | US$574.329 | - |
| 2504 |  ViteX Coin VX | US$0,1842 | 3,39% | -7,53% | - | US$563.322 | - |
| 2505 |  ECOChain ECOC | US$0,9931 | 1,19% | 6,13% | - | US$547.006 | - |
| 2506 |  CNNS CNNS | US$0,003172 | 0,54% | -6,15% | - | US$542.552 | - |
| 2507 |  YFPRO Finance YFPRO | US$0,6555 | -42,60% | -45,54% | - | US$554.763 | - |
| 2508 |  yAxis YAX | US$7,64 | 8,52% | -10,54% | - | US$536.325 | - |
| 2509 |  DeXe DEXE | US$0,9366 | 2,34% | 3,71% | - | US$531.708 | - |
| 2510 |  UniversalEnergyChain UENC | US$1,09 | 4,28% | -8,93% | - | US$524.642 | - |
| 2511 |  Bidao BID | US$0,01173 | 3,16% | 10,95% | - | US$517.589 | - |
| 2512 |  BLOCKMAX OCB | US$0,1107 | 27,12% | 43,83% | - | US$514.952 | - |
| 2513 |  Decentr DEC | US$0,05763 | 2,59% | 46,56% | - | US$507.087 | - |
| 2514 |  Light Coin Exchange Token LCT | US$0,05362 | 18,69% | -48,99% | - | US$473.920 | - |
| 2515 |  ALP Coin ALP | US$0,2601 | -0,06% | 0,02% | - | US$504.690 | - |
| 2516 |  Oraichain Token ORAI | US$22,34 | 7,52% | -8,10% | - | US$491.421 | - |
| 2517 |  Edgeware EDG | US$0,007326 | -12,72% | -5,37% | - | US$514.825 | - |
| 2518 |  MangoChain MGP | US$0,1009 | -0,85% | -4,40% | - | US$492.564 | - |
| 2519 |  Bananatok BNA | US$0,01226 | 9,85% | 11,68% | - | US$491.777 | - |
| 2520 |  ITAM Games ITAM | US$0,008833 | 14,57% | 9,66% | - | US$494.010 | - |
| 2521 |  Radix EXRD | US$0,06524 | -10,05% | -7,63% | - | US$485.690 | - |
| 2522 |  3x Long Litecoin Token LTCBULL | US$6,06 | 11,98% | 11,03% | - | US$481.819 | - |
| 2523 |  reflect.finance RFI | US$0,2183 | 53,15% | -3,59% | - | US$475.220 | - |
| 2524 |  Jubi Token JT | US$0,09418 | -1,27% | -1,13% | - | US$458.263 | - |
| 2525 |  NDN Link NDN | US$0,003889 | -1,21% | 5,80% | - | US$475.091 | - |
| 2526 |  HRDCOIN HRD | US$0,02169 | 0,00% | 0,00% | - | US$470.995 | - |
| 2527 |  Coin $COIN | US$0,2085 | -6,27% | 0,00% | - | US$470.807 | - |
| 2528 |  Innovation Blockchain Payment IBP | US$0,06728 | 6,01% | 5,81% | - | US$453.880 | - |
| 2529 |  UNIDOWN UNIDOWN | US$2,21 | -22,15% | -33,43% | - | US$435.077 | - |
| 2530 |  JSB FOUNDATION JSB | US$1,50 | 0,04% | 0,00% | - | US$449.528 | - |
| 2531 |  LinkArt LAR | US$0,002488 | -5,46% | -21,14% | - | US$438.897 | - |
| 2532 |  IDK IDK | US$0,07098 | 0,24% | 0,79% | - | US$435.998 | - |
| 2533 |  Conflux Network CFX | US$0,1269 | -1,42% | -1,31% | - | US$210.176 | - |
| 2534 |  ACoconut AC | US$1,28 | -8,66% | 554,64% | - | US$420.292 | - |
| 2535 |  Linear LINA | US$0,007526 | 7,74% | 98,44% | - | US$413.372 | - |
| 2536 |  zHEGIC ZHEGIC | US$0,2357 | -7,86% | -11,62% | - | US$408.244 | - |
| 2537 |  Archer DAO Governance Token ARCH | US$0,4657 | -7,93% | 108,15% | - | US$406.981 | - |
| 2538 |  Culture Ticket Chain CTC | US$0,002435 | 1,07% | -11,32% | - | US$415.409 | - |
| 2539 |  LTCDOWN LTCDOWN | US$0,7965 | -8,46% | -38,02% | - | US$462.631 | - |
Tabel di atas menampilkan halaman 50 dari total 77 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.