Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2339 |  PonziCoin PONZI | US$0,0007683 | 2,14% | -31,65% | US$662 | - | 861.099 PONZI |
| 2340 |  WXCOINS WXC | US$0,00001921 | -81,43% | -81,36% | US$595 | US$0,0007666 | 31.000.000 WXC |
| 2341 |  Dollar International DOLLAR | US$0,01709 | 2,14% | -62,58% | US$590 | US$436,91 | 34.538 DOLLAR |
| 2342 |  Benz BENZ | US$0,00008560 | 2,60% | 0,06% | US$510 | US$477,80 | 5.958.969 BENZ |
| 2343 |  Nibble NBXC | US$0,001921 | -21,43% | -46,11% | US$509 | US$11,64 | 265.062 NBXC |
| 2345 |  Dystem DTEM | US$0,00003841 | 2,12% | 2,37% | US$246 | - | 6.410.512 DTEM |
| 2346 |  HarmonyCoin HMC | US$0,0003841 | 2,12% | 2,50% | US$216 | - | 561.235 HMC |
| 2347 |  QYNO QNO | US$0,0001920 | 2,12% | 2,50% | US$206 | - | 1.075.172 QNO |
| 2348 |  Abulaba AAA | US$0,00001197 | -88,02% | -87,96% | US$181 | US$0,05986 | 15.090.818 AAA |
| 2349 |  Innovative Bioresearch Classic INNBCL | US$0,00000001472 | -13,68% | -35,81% | US$53 | US$67,53 | 3.570.727.162 INNBCL |
| 2350 |  eToro Euro EURX | US$1,21 | 0,36% | 1,25% | - | US$350.089.477 | - |
| 2351 |  eToro Pound Sterling GBPX | US$1,34 | 0,00% | 0,30% | - | US$295.629.007 | - |
| 2352 |  WETH WETH | US$599,05 | 1,67% | 4,88% | - | US$287.134.829 | - |
| 2353 |  Ontology Gas ONG | US$0,2732 | 5,43% | -19,33% | - | US$46.803.340 | - |
| 2354 |  Alpha Quark Token AQT | US$2,33 | 15,65% | 10,25% | - | US$29.683.163 | - |
| 2355 |  PlayDapp PLA | US$0,1945 | 19,54% | 11,55% | - | US$29.277.169 | - |
| 2356 |  Compound Dai CDAI | US$0,02088 | -0,09% | 0,30% | - | US$26.443.115 | - |
| 2357 |  Amun Ether 3x Daily Long ETH3L | US$2,64 | -9,77% | 16,15% | - | US$23.270.434 | - |
| 2358 |  XRPUP XRPUP | US$33,88 | 7,71% | -30,21% | - | US$18.824.801 | - |
| 2359 |  Amun Bitcoin 3x Daily Long BTC3L | US$3,08 | 6,81% | 13,85% | - | US$18.505.421 | - |
| 2360 |  eToro New Zealand Dollar NZDX | US$0,7086 | -0,05% | 0,96% | - | US$14.923.534 | - |
| 2361 |  Interest Bearing ETH ibETH | US$604,79 | 2,14% | 4,15% | - | US$14.410.444 | - |
| 2362 |  XRPDOWN XRPDOWN | US$0,2161 | -9,30% | -38,78% | - | US$12.282.202 | - |
| 2363 |  VinDax Coin VD | US$0,01159 | -10,65% | -13,32% | - | US$11.913.577 | - |
| 2364 |  YFIUP YFIUP | US$39,03 | 32,87% | 72,12% | - | US$11.354.084 | - |
| 2365 |  Amun Ether 3x Daily Short ETH3S | US$0,8182 | 4,19% | 37,81% | - | US$10.377.097 | - |
| 2366 |  OASISBloc OSB | US$0,5825 | -5,91% | 0,00% | - | US$10.175.545 | - |
| 2367 |  Bitcoin Vault BTCV | US$67,40 | 1,65% | -4,65% | - | US$10.061.149 | - |
| 2368 |  YFIDOWN YFIDOWN | US$0,2802 | -29,16% | -64,17% | - | US$9.821.706 | - |
| 2369 |  SOMESING SSX | US$0,03024 | -4,71% | 50,76% | - | US$9.822.519 | - |
| 2370 |  PayProtocol PCI | US$0,1663 | 9,77% | 5,22% | - | US$8.283.385 | - |
| 2371 |  ETHUP ETHUP | US$38,91 | 3,70% | 11,76% | - | US$8.289.967 | - |
| 2372 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1614 | -30,96% | -20,01% | - | US$8.207.408 | - |
| 2373 |  Compound USD Coin CUSDC | US$0,02130 | -0,01% | 0,07% | - | US$7.954.106 | - |
| 2374 |  Klaytn KLAY | US$0,4323 | -1,65% | -0,82% | - | US$7.712.264 | - |
| 2375 |  SXPUP SXPUP | US$1,39 | 6,68% | -49,95% | - | US$6.540.703 | - |
| 2376 |  Bit Financial BFC | US$0,6982 | 25,28% | 96,08% | - | US$6.278.286 | - |
| 2377 |  BTCDOWN BTCDOWN | US$1,43 | -6,15% | -11,97% | - | US$5.617.763 | - |
| 2378 |  Union Fair Coin UFC | US$0,09629 | 4,43% | 40,64% | - | US$5.061.449 | - |
| 2379 |  Keystone of Opportunity & Knowledge KOK | US$0,2496 | -0,24% | 0,13% | - | US$4.912.193 | - |
| 2380 |  Value Liquidity VALUE | US$1,71 | 6,56% | -9,32% | - | US$4.772.531 | - |
| 2381 |  BTCUP BTCUP | US$29,60 | 6,08% | 4,18% | - | US$4.609.643 | - |
| 2382 |  3X Long Bitcoin Token BULL | US$12.437,18 | 6,10% | -2,53% | - | US$3.953.358 | - |
| 2383 |  YAMv2 YAMV2 | US$6,16 | 4,23% | 11,49% | - | US$4.177.468 | - |
| 2384 |  Base Protocol BASE | US$0,5247 | 0,00% | 0,00% | - | US$4.199.946 | - |
| 2385 |  LINKDOWN LINKDOWN | US$0,08956 | -7,79% | -15,44% | - | US$4.235.046 | - |
| 2386 |  MeconCash MCH | US$0,07150 | 1,75% | -3,91% | - | US$3.892.553 | - |
| 2387 |  The Tokenized Bitcoin imBTC | US$19.169,62 | 2,05% | 2,36% | - | US$3.558.590 | - |
| 2388 |  HBTC Captain Token HBC | US$3,21 | -0,29% | 2,34% | - | US$3.459.986 | - |
| 2389 |  DeFi Pulse Index DPI | US$111,49 | 11,78% | 11,80% | - | US$3.361.279 | - |
Tabel di atas menampilkan halaman 47 dari total 77 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.