Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2236 |  SpeedCash SCS | US$0,01594 | 76,62% | 44,04% | US$9.162 | - | 574.745 SCS |
| 2237 |  XOVBank XOV | US$0,00006582 | 1,85% | -23,13% | US$9.129 | US$65.255,43 | 138.683.802 XOV |
| 2238 |  Guaranteed Ethurance Token Extra GETX | US$0,00002992 | 1,85% | -47,59% | US$8.976 | - | 300.000.000 GETX |
| 2239 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2240 |  Dollarcoin DLC | US$0,0009603 | 2,14% | 2,53% | US$8.746 | - | 9.106.714 DLC |
| 2241 |  Luna Coin LUNA | US$0,004994 | 2,14% | -14,01% | US$8.522 | US$600,18 | 1.706.429 LUNA |
| 2242 |  Magic Cube Coin MCC | US$0,00007157 | 21,93% | -45,94% | US$8.495 | US$495,69 | 118.694.616 MCC |
| 2244 |  Bitcoin Fast BTCF | US$0,0005385 | 1,85% | 4,83% | US$8.295 | - | 15.401.715 BTCF |
| 2245 |  Independent Money System IMS | US$0,001536 | 2,12% | 36,49% | US$8.248 | - | 5.368.934 IMS |
| 2246 |  Cabbage CAB | US$0,0007683 | 2,14% | 2,53% | US$8.067 | - | 10.499.996 CAB |
| 2247 |  Galactrum ORE | US$0,001536 | -9,23% | 2,50% | US$7.873 | US$7,00 | 5.124.807 ORE |
| 2248 |  Bulleon BUL | US$0,007107 | 2,14% | 18,55% | US$7.791 | - | 1.096.353 BUL |
| 2249 |  Quebecoin QBC | US$0,001152 | 2,14% | 23,03% | US$7.725 | - | 6.703.138 QBC |
| 2250 |  CCUniverse UVU | US$0,000007683 | 2,14% | -17,98% | US$7.680 | - | 999.660.283 UVU |
| 2251 |  Quantis Network QUAN | US$0,0001920 | 2,12% | 2,50% | US$7.639 | - | 39.779.347 QUAN |
| 2252 |  Datacoin DTC | US$0,0001921 | 2,14% | -48,74% | US$7.628 | US$0,2577 | 39.712.849 DTC |
| 2253 |  TajCoin TAJ | US$0,0004802 | 27,68% | 28,16% | US$9.293 | - | 19.352.569 TAJ |
| 2254 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2255 |  Innovative Bioresearch Coin INNBC | US$0,0000002094 | -30,26% | 29,94% | US$7.372 | US$8.461,88 | 35.199.999.999 INNBC |
| 2256 |  PAXEX PAXEX | US$0,0004125 | -13,97% | 10,10% | US$7.248 | US$5,18 | 17.571.745 PAXEX |
| 2257 |  Eurocoin EUC | US$0,0005762 | 2,14% | -23,11% | US$7.154 | US$0,0000002200 | 12.416.554 EUC |
| 2258 |  SYB Coin SYBC | US$0,0006913 | 2,12% | -12,14% | US$7.053 | - | 10.202.292 SYBC |
| 2259 |  MASTERNET MASH | US$0,0002214 | 1,85% | 4,83% | US$7.016 | US$496,72 | 31.686.740 MASH |
| 2260 |  CrevaCoin CREVA | US$0,0001920 | 2,12% | 2,50% | US$6.988 | - | 36.390.750 CREVA |
| 2261 |  Comet CMT | US$0,007875 | -10,90% | -14,21% | US$6.873 | US$0,000005640 | 872.830 CMT |
| 2262 |  Guider GDR | US$0,00002673 | 0,65% | -31,22% | US$6.660 | US$13,23 | 249.181.440 GDR |
| 2263 |  Coinonat CXT | US$0,0007683 | 2,14% | 36,70% | US$6.625 | - | 8.623.200 CXT |
| 2264 |  Alpha Coin APC | US$0,0001858 | 9,07% | 39,82% | US$6.505 | US$0,02934 | 35.000.000 APC |
| 2265 |  Veltor VLT | US$0,01172 | 2,14% | 2,53% | US$6.501 | - | 554.855 VLT |
| 2266 |  EagleX EGX | US$0,0001920 | 2,12% | 2,50% | US$6.449 | US$192,26 | 33.583.500 EGX |
| 2267 |  FUTURAX FTXT | US$0,000001855 | -14,69% | -12,17% | US$6.319 | US$1.843,71 | 3.406.412.461 FTXT |
| 2268 |  Money Plant Token MPT | US$0,004855 | 510,79% | 465,89% | US$6.257 | US$16.429,65 | 1.288.768 MPT |
| 2269 |  MarteXcoin MXT | US$0,001344 | -10,63% | -34,76% | US$6.232 | US$55,61 | 4.635.288 MXT |
| 2270 |  JavaScript Token JS | US$0,0007683 | 2,14% | 310,10% | US$6.140 | - | 7.991.996 JS |
| 2271 |  Nyerium NYEX | US$0,0001921 | 2,14% | 2,53% | US$6.069 | US$0,001344 | 31.599.809 NYEX |
| 2272 |  Decentralized Crypto Token DCTO | US$0,000005984 | -93,83% | -93,80% | US$5.942 | US$7,06 | 993.067.232 DCTO |
| 2273 |  Dash Green DASHG | US$0,002573 | 6,08% | -64,83% | US$5.920 | US$32,16 | 2.300.683 DASHG |
| 2274 |  1X2 COIN 1X2 | US$0,001152 | 2,12% | 2,50% | US$5.880 | - | 5.103.634 1X2 |
| 2275 |  ALAX ALX | US$0,0002693 | 1,85% | 4,83% | US$5.589 | - | 20.757.685 ALX |
| 2276 |  Abitshadow Token ABST | US$0,00001815 | 3,00% | -79,84% | US$5.221 | US$130,94 | 287.557.931 ABST |
| 2277 |  Streamit Coin STREAM | US$0,0003841 | 2,14% | -31,65% | US$5.197 | US$40,86 | 13.529.414 STREAM |
| 2278 |  PosEx PEX | US$0,002113 | 2,14% | 2,53% | US$5.183 | - | 2.453.240 PEX |
| 2279 |  Vivid Coin VIVID | US$0,0006721 | 2,12% | 2,50% | US$5.174 | - | 7.697.539 VIVID |
| 2280 |  MNPCoin MNP | US$0,002305 | 53,21% | 23,03% | US$5.052 | US$0,002819 | 2.191.996 MNP |
| 2281 |  Save and Gain SANDG | US$0,001537 | 2,14% | -8,99% | US$4.709 | - | 3.064.800 SANDG |
| 2282 |  Bionic BNC | US$0,000008976 | 13,16% | -47,76% | US$4.658 | US$0,0008979 | 518.931.721 BNC |
| 2283 |  Beacon BECN | US$0,008824 | -14,68% | -28,47% | US$4.621 | US$4,59 | 523.676 BECN |
| 2284 |  Electrum Dark ELD | US$0,001159 | 22,33% | -48,36% | US$4.521 | US$40,10 | 3.899.312 ELD |
| 2285 |  Mirai MRI | US$0,001273 | -24,55% | -5,81% | US$4.370 | US$419,78 | 3.432.003 MRI |
| 2286 |  Iconic ICON | US$0,007299 | 2,14% | 2,53% | US$4.327 | - | 592.894 ICON |
Tabel di atas menampilkan halaman 45 dari total 77 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.