Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2033 |  Linfinity LFC | US$0,00004641 | 1,88% | 11,99% | US$42.034 | US$3.967,79 | 905.666.529 LFC |
| 2034 |  Signatum SIGT | US$0,0003841 | 2,14% | 2,53% | US$41.476 | - | 107.972.766 SIGT |
| 2035 |  YENTEN YTN | US$0,001698 | 13,77% | -21,25% | US$41.357 | US$128,94 | 24.350.077 YTN |
| 2036 |  GoPower GPT | US$0,0005086 | 1,85% | 4,83% | US$41.314 | - | 81.227.046 GPT |
| 2037 |  Cream CRM | US$0,001248 | 61,89% | 15,86% | US$56.303 | US$17,73 | 45.108.749 CRM |
| 2038 |  Yield Stake Finance YI12 | US$3,70 | -2,27% | -40,14% | US$41.091 | US$8.556,47 | 11.111 YI12 |
| 2039 |  Global Currency Reserve GCR | US$0,0003841 | 2,14% | -31,65% | US$41.107 | - | 107.011.619 GCR |
| 2040 |  Asura Coin ASA | US$0,0001855 | 1,85% | 4,83% | US$40.983 | US$20,94 | 220.932.400 ASA |
| 2041 |  Kind Ads Token KIND | US$0,0009680 | 25,42% | -26,52% | US$40.896 | US$62,38 | 42.246.693 KIND |
| 2042 |  Privatix PRIX | US$0,03688 | -9,21% | -25,72% | US$40.635 | US$12.570,46 | 1.101.900 PRIX |
| 2043 |  ATBCoin ATB | US$0,0009603 | 2,14% | 2,39% | US$40.371 | - | 42.038.227 ATB |
| 2044 |  BitNautic Token BTNT | US$0,002112 | 2,12% | 2,50% | US$40.300 | - | 19.078.647 BTNT |
| 2045 |  TrueVett VME | US$0,0002218 | 45,20% | 6,04% | US$39.493 | - | 178.048.389 VME |
| 2046 |  SteepCoin STEEP | US$0,0002167 | 15,24% | -42,20% | US$39.333 | US$1,86 | 181.505.253 STEEP |
| 2047 |  AceD ACED | US$0,0001961 | 4,28% | -77,23% | US$39.216 | - | 199.980.000 ACED |
| 2048 |  Theresa May Coin MAY | US$0,0003841 | 2,14% | 2,53% | US$38.421 | - | 100.018.000 MAY |
| 2049 |  DraftCoin DFT | US$0,004610 | 2,14% | 29,51% | US$40.177 | - | 8.715.912 DFT |
| 2050 |  Fiii FIII | US$0,00008305 | 5,00% | -8,74% | US$40.065 | US$404,25 | 482.404.699 FIII |
| 2051 |  EUNOMIA ENTS | US$0,000002316 | 1,93% | 3,30% | US$38.026 | - | 16.420.688.682 ENTS |
| 2052 |  Neuromorphic.io NMP | US$0,01568 | -9,53% | -70,62% | US$37.643 | US$52.181,07 | 2.400.000 NMP |
| 2053 |  Gossip Coin GOSS | US$0,001152 | 2,12% | -49,89% | US$37.422 | US$2,72 | 32.479.221 GOSS |
| 2054 |  Kush Finance KSEED | US$0,1778 | 15,43% | 1,37% | US$37.233 | US$1.600,86 | 209.437 KSEED |
| 2055 |  Apollon XAP | US$0,0002497 | 2,14% | -11,14% | US$37.100 | US$0,02721 | 148.585.276 XAP |
| 2056 |  Cyber Movie Chain CMCT | US$0,000001855 | 1,85% | 4,83% | US$37.100 | - | 20.000.000.000 CMCT |
| 2057 |  GoldFund GFUN | US$0,0002394 | -57,57% | -50,55% | US$36.883 | US$8,72 | 154.093.551 GFUN |
| 2058 |  BitcoinV BTCV | US$0,009217 | 206,36% | 251,44% | US$36.537 | US$31,07 | 3.963.900 BTCV |
| 2059 |  Xuez XUEZ | US$0,009027 | -21,30% | -35,75% | US$35.470 | US$16.336,21 | 3.929.225 XUEZ |
| 2060 |  Toast.finance HOUSE | US$1,77 | 0,32% | -47,94% | US$35.463 | US$30,26 | 20.000 HOUSE |
| 2061 |  Stellar Classic XLMX | US$0,00004189 | 1,85% | 4,83% | US$34.806 | - | 830.961.565 XLMX |
| 2062 |  Veles VLS | US$0,02755 | -44,67% | -43,82% | US$35.160 | US$156.495 | 1.276.343 VLS |
| 2063 |  PayCoin XPY | US$0,002880 | 2,12% | 39,60% | US$34.552 | - | 11.995.342 XPY |
| 2064 |  Waletoken WTN | US$0,000001735 | -17,96% | -56,26% | US$34.565 | US$645,50 | 19.918.713.667 WTN |
| 2065 |  Netrum NTR | US$0,01603 | 1,99% | 14,29% | US$34.294 | - | 2.139.819 NTR |
| 2066 |  Narrative NRVE | US$0,0004149 | 2,60% | -8,04% | US$34.201 | - | 82.428.004 NRVE |
| 2067 |  Payfair PFR | US$0,0008497 | -1,62% | -11,92% | US$33.434 | US$1.797,21 | 39.347.537 PFR |
| 2068 |  Aigang AIX | US$0,001157 | 3,29% | -6,88% | US$33.880 | - | 29.274.567 AIX |
| 2069 |  EthereumX ETX | US$0,0003833 | 0,36% | -34,39% | US$33.433 | - | 87.225.579 ETX |
| 2070 |  OBITS OBITS | US$0,002305 | 2,14% | -12,12% | US$33.414 | US$571,52 | 14.497.286 OBITS |
| 2071 |  GCN Coin GCN | US$0,0000001925 | -5,37% | -14,67% | US$33.123 | US$2,99 | 172.076.810.000 GCN |
| 2072 |  No BS Crypto NOBS | US$0,00003620 | 0,19% | 29,56% | US$32.523 | US$22.255,59 | 898.334.804 NOBS |
| 2073 |  KWHCoin KWH | US$0,00001795 | 1,85% | 4,83% | US$32.446 | - | 1.807.438.681 KWH |
| 2074 |  Arepacoin AREPA | US$0,001898 | -1,07% | -8,86% | US$32.369 | US$53,17 | 17.058.210 AREPA |
| 2075 |  Plus-Coin NPLC | US$0,00006884 | 1,96% | 32,24% | US$32.349 | - | 469.946.471 NPLC |
| 2076 |  HyperQuant HQT | US$0,0003231 | 1,85% | -49,00% | US$32.313 | US$2.253,21 | 100.000.000 HQT |
| 2077 |  Crowd Machine CMCT | US$0,00006863 | -42,01% | -31,75% | US$32.269 | US$1.132,04 | 470.164.800 CMCT |
| 2078 |  STRAKS STAK | US$0,001344 | -20,35% | 25,91% | US$32.078 | US$4,03 | 23.858.907 STAK |
| 2079 |  Tourist Token TOTO | US$0,000005874 | 14,92% | -88,35% | US$31.916 | US$67,28 | 5.433.323.630 TOTO |
| 2080 |  Desire DSR | US$0,002881 | -9,88% | -30,10% | US$29.587 | US$17.857,11 | 10.269.488 DSR |
| 2081 |  Decentralized Asset Trading Platform DATP | US$0,000002649 | 26,47% | 43,89% | US$31.314 | US$2,52 | 11.820.620.222 DATP |
| 2082 |  BitRewards BIT | US$0,00009048 | -26,67% | -53,29% | US$31.008 | US$0,009051 | 342.725.114 BIT |
Tabel di atas menampilkan halaman 41 dari total 77 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.