Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1877 |  TCASH TCASH | US$0,002833 | 1,67% | 2,37% | US$99.706 | US$183.997 | 35.200.000 TCASH |
| 1879 |  CROAT CROAT | US$0,001152 | 22,57% | 53,79% | US$96.530 | US$17,45 | 83.763.565 CROAT |
| 1880 |  RealTract RET | US$0,000009088 | -65,09% | -68,16% | US$96.330 | US$91,62 | 10.600.000.000 RET |
| 1881 |  Bitradio BRO | US$0,01016 | 16,53% | 50,42% | US$95.930 | US$4,15 | 9.443.897 BRO |
| 1882 |  AiLink Token ALI | US$0,00001556 | -32,62% | -12,92% | US$80.653 | US$951,98 | 5.184.020.527 ALI |
| 1883 |  Fera FERA | US$0,0005111 | 1,68% | 4,79% | US$95.032 | US$1.187,29 | 185.933.016 FERA |
| 1884 |  AC3 AC3 | US$0,0001921 | 2,14% | 2,53% | US$94.307 | - | 491.008.312 AC3 |
| 1885 |  SHIELD XSH | US$0,0001837 | -2,29% | -2,05% | US$94.252 | US$4,02 | 512.973.375 XSH |
| 1886 |  Baguette Token BGTT | US$0,006396 | -2,50% | 0,21% | US$94.519 | US$197,84 | 14.777.779 BGTT |
| 1887 |  StrongHands Masternode SHMN | US$0,03649 | 92,10% | 69,48% | US$93.894 | US$19,20 | 2.573.460 SHMN |
| 1888 |  Commercium CMM | US$0,002113 | 14,57% | 2,53% | US$93.589 | US$467,74 | 44.297.172 CMM |
| 1889 |  Hyper Speed Network HSN | US$0,0007585 | 2,03% | 2,41% | US$93.284 | US$36,81 | 122.987.866 HSN |
| 1890 |  MMOCoin MMO | US$0,001396 | -1,89% | -34,82% | US$92.388 | US$3.401,94 | 66.169.058 MMO |
| 1891 |  Civitas CIV | US$0,01171 | 2,12% | 7,67% | US$91.865 | - | 7.842.526 CIV |
| 1892 |  Arionum ARO | US$0,0005762 | 13,15% | 2,53% | US$91.864 | US$57,84 | 159.429.300 ARO |
| 1893 |  RealChain RCT | US$0,0001795 | 5,36% | 25,80% | US$91.613 | US$9.677,94 | 510.336.056 RCT |
| 1894 |  Monkey Project MONK | US$0,007852 | -2,19% | 4,37% | US$90.835 | US$32,75 | 11.568.672 MONK |
| 1895 |  PluraCoin PLURA | US$0,0001920 | 2,12% | 2,37% | US$89.832 | - | 467.803.193 PLURA |
| 1896 |  Suretly SUR | US$0,3903 | -1,78% | 1,86% | US$91.918 | US$2.758,07 | 235.535 SUR |
| 1897 |  DABANKING DAB | US$0,01753 | -16,61% | 39,87% | US$89.714 | US$447,22 | 5.118.932 DAB |
| 1898 |  Zuflo Coin ZFL | US$0,001728 | -13,32% | 12,39% | US$112.206 | US$10.997,42 | 64.944.573 ZFL |
| 1899 |  Escroco Emerald ESCE | US$0,00009903 | 2,13% | 2,59% | US$89.124 | - | 900.000.000 ESCE |
| 1900 |  Advanced Technology Coin ARC | US$0,003073 | 2,14% | -17,98% | US$88.603 | US$559,88 | 28.831.749 ARC |
| 1901 |  MTC Mesh Network MTC | US$0,0002274 | 1,85% | 4,83% | US$88.171 | - | 387.756.531 MTC |
| 1902 |  Bitcoin Token BTCT | US$0,007406 | -7,89% | 0,81% | US$87.829 | US$32,93 | 11.859.560 BTCT |
| 1903 |  PDATA PDATA | US$0,0001921 | 2,14% | 2,53% | US$86.643 | - | 451.103.121 PDATA |
| 1904 |  EnterCoin ENTRC | US$0,01517 | 144,52% | 268,16% | US$86.441 | US$1.192,76 | 5.696.850 ENTRC |
| 1905 |  HollyWoodCoin HWC | US$0,003649 | 2,14% | 2,53% | US$85.896 | - | 23.537.666 HWC |
| 1906 |  Universe UNI | US$0,0009757 | 2,14% | -13,19% | US$85.739 | US$0,04687 | 87.873.984 UNI |
| 1907 |  Graft GRFT | US$0,0001441 | 2,14% | 2,53% | US$85.204 | - | 591.481.833 GRFT |
| 1908 |  Neutron NTRN | US$0,002170 | 2,12% | -14,83% | US$84.891 | US$0,0001100 | 39.121.694 NTRN |
| 1909 |  Gentarium GTM | US$0,01729 | -4,24% | 2,53% | US$84.765 | US$39,22 | 4.903.624 GTM |
| 1910 |  Naviaddress NAVI | US$0,0003440 | 56,21% | 114,49% | US$83.429 | US$13.019,68 | 242.550.845 NAVI |
| 1911 |  Phoneum PHT | US$0,0001001 | -11,64% | -18,25% | US$83.356 | US$2.195,36 | 833.022.512 PHT |
| 1912 |  TENA TENA | US$0,03072 | -3,89% | -28,79% | US$82.112 | US$4.252,12 | 2.672.526 TENA |
| 1914 |  Bitnation XPAT | US$0,000002646 | 3,29% | -55,89% | US$81.149 | - | 30.671.995.338 XPAT |
| 1915 |  CommunityGeneration CGEN | US$0,0001921 | 2,14% | 2,53% | US$80.590 | - | 419.588.244 CGEN |
| 1916 |  Spaceswap MILK2 | US$0,05711 | 2,18% | -2,75% | US$79.647 | US$37.727,83 | 1.394.605 MILK2 |
| 1917 |  extraDNA XDNA | US$0,00007331 | 0,20% | -13,82% | US$80.639 | US$35.300,85 | 1.100.000.000 XDNA |
| 1918 |  Elcoin EL | US$0,007105 | 2,12% | -25,73% | US$79.640 | US$651,20 | 11.208.967 EL |
| 1919 |  Aditus ADI | US$0,0003384 | -1,29% | -0,31% | US$79.223 | US$28.447,62 | 234.110.888 ADI |
| 1920 |  Bolivarcoin BOLI | US$0,005243 | -12,86% | -19,21% | US$78.781 | US$10,35 | 15.024.665 BOLI |
| 1921 |  Cheesecoin CHEESE | US$0,0001921 | 2,14% | 2,39% | US$78.531 | US$14,38 | 408.869.908 CHEESE |
| 1922 |  BitWhite BTW | US$0,002167 | 5,72% | 5,60% | US$78.715 | US$39.318,21 | 36.325.371 BTW |
| 1923 |  Cryptojacks CJ | US$0,0001921 | 2,14% | 2,53% | US$78.089 | - | 406.568.581 CJ |
| 1924 |  TransferCoin TX | US$0,009409 | 2,12% | -89,28% | US$78.064 | US$483,06 | 8.296.433 TX |
| 1925 |  PAYCENT PYN | US$0,0009088 | 0,17% | 15,70% | US$77.529 | US$136,53 | 85.310.628 PYN |
| 1926 |  CaixaPay CXP | US$0,0009762 | -13,48% | 12,34% | US$77.028 | - | 78.905.322 CXP |
| 1927 |  Rimbit RBT | US$0,0003841 | 2,12% | 2,37% | US$75.882 | - | 197.581.050 RBT |
| 1928 |  Litecoin Plus LCP | US$0,02747 | 17,79% | 3,98% | US$75.595 | US$23,51 | 2.752.341 LCP |
Tabel di atas menampilkan halaman 38 dari total 77 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.