Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1825 |  MesChain MES | US$0,0001545 | 46,99% | 84,67% | US$119.714 | US$54.373,17 | 774.677.652 MES |
| 1826 |  OptiToken OPTI | US$0,004033 | -2,50% | -2,13% | US$119.388 | US$460,88 | 29.599.545 OPTI |
| 1827 |  Rentberry BERRY | US$0,0003958 | 1,41% | -14,49% | US$119.312 | US$124,04 | 301.431.307 BERRY |
| 1828 |  Equal EQL | US$0,0003559 | 18,16% | 13,52% | US$119.338 | US$350,75 | 335.274.650 EQL |
| 1830 |  RigoBlock GRG | US$0,2396 | 1,67% | -53,36% | US$119.084 | - | 496.960 GRG |
| 1831 |  BitSend BSD | US$0,004033 | 12,87% | -8,26% | US$117.912 | US$702,65 | 29.234.450 BSD |
| 1832 |  Chronologic DAY | US$0,1002 | 0,99% | -39,47% | US$117.352 | US$1.145,23 | 1.170.639 DAY |
| 1833 |  Parkgene GENE | US$0,0004000 | -21,54% | -42,86% | US$117.904 | US$5,59 | 294.760.863 GENE |
| 1834 |  Ritocoin RITO | US$0,00007779 | -5,43% | -2,66% | US$117.092 | US$5.266,77 | 1.505.226.010 RITO |
| 1835 |  Kuverit KUV | US$0,00005068 | 0,20% | -23,78% | US$117.143 | US$14,93 | 2.311.551.696 KUV |
| 1836 |  ParallelCoin DUO | US$0,3710 | -16,83% | 21,48% | US$116.748 | US$92,48 | 314.719 DUO |
| 1837 |  QUINADS QUIN | US$0,000008766 | 1,85% | 4,83% | US$116.549 | - | 13.294.999.111 QUIN |
| 1838 |  PLAAS FARMERS TOKEN PLAAS | US$0,004787 | 1,85% | -44,09% | US$116.508 | US$1.863,74 | 24.337.931 PLAAS |
| 1839 |  Vanilla Network VNLA | US$0,2003 | 3,43% | -7,67% | US$117.040 | US$126.429 | 584.325 VNLA |
| 1840 |  Utrum OOT | US$0,001789 | 1,85% | 4,83% | US$115.939 | US$15,80 | 64.800.139 OOT |
| 1841 |  The Currency Analytics TCAT | US$0,0008318 | 1,85% | 4,83% | US$115.052 | - | 138.324.745 TCAT |
| 1842 |  Artis Turba ARTIS | US$0,003938 | 4,97% | 31,44% | US$114.710 | US$18,35 | 29.130.008 ARTIS |
| 1843 |  Ethereum Gold Project ETGP | US$0,00001921 | 2,14% | -6,68% | US$113.776 | US$37,67 | 5.923.698.545 ETGP |
| 1845 |  Swarm City SWT | US$0,01364 | -5,52% | -51,49% | US$116.400 | US$1.918,83 | 8.536.073 SWT |
| 1846 |  MotaCoin MOTA | US$0,003472 | -16,23% | -25,86% | US$113.749 | US$852,35 | 32.759.735 MOTA |
| 1847 |  XcelToken Plus XLAB | US$0,000007207 | -59,02% | -9,87% | US$113.407 | US$15.286,55 | 15.734.840.241 XLAB |
| 1848 |  Blockpass PASS | US$0,0006779 | 9,52% | 4,96% | US$113.359 | US$271,18 | 167.223.762 PASS |
| 1849 |  MFCoin MFC | US$0,005374 | 2,12% | 10,64% | US$112.332 | US$4.665,77 | 20.901.004 MFC |
| 1850 |  FLUX FLUX | US$0,5504 | 0,04% | -0,45% | US$112.591 | US$3.943,50 | 204.568 FLUX |
| 1851 |  eBoost EBST | US$0,001124 | -27,23% | 20,40% | US$112.345 | US$10,12 | 99.990.002 EBST |
| 1852 |  ZINC ZINC | US$0,02010 | 3,29% | -28,21% | US$112.229 | - | 5.583.588 ZINC |
| 1853 |  Bela BELA | US$0,002304 | 2,12% | 2,37% | US$111.065 | - | 48.198.145 BELA |
| 1854 |  TEAM (TokenStars) TEAM | US$0,009219 | -25,98% | -37,25% | US$110.984 | US$0,2125 | 12.038.263 TEAM |
| 1855 |  BlueCoin BLU | US$0,0001921 | 2,14% | 2,53% | US$110.379 | - | 574.683.675 BLU |
| 1856 |  PolypuX PUX | US$0,002752 | 1,92% | -9,61% | US$110.066 | US$873,53 | 40.000.000 PUX |
| 1857 |  TagCoin TAG | US$0,01709 | 18,06% | 30,35% | US$109.981 | - | 6.433.866 TAG |
| 1858 |  Centric Cash CNS | US$0,0001969 | 7,54% | -11,44% | US$114.702 | US$147.147 | 582.543.115 CNS |
| 1859 |  Bitether BTR | US$0,001921 | 2,14% | 2,39% | US$108.971 | - | 56.735.293 BTR |
| 1860 |  Maximine Coin MXM | US$0,00006585 | -16,24% | -17,69% | US$108.588 | US$210,91 | 1.649.000.000 MXM |
| 1861 |  Eroscoin ERO | US$0,0005762 | 2,14% | 2,53% | US$107.603 | - | 186.744.000 ERO |
| 1862 |  Bata BTA | US$0,02112 | -5,60% | -66,03% | US$106.727 | US$679,85 | 5.052.601 BTA |
| 1863 |  FirstCoin FRST | US$0,003264 | 2,12% | -3,32% | US$101.877 | - | 31.207.528 FRST |
| 1864 |  Donu DONU | US$0,02094 | 2,14% | -12,01% | US$106.161 | - | 5.070.895 DONU |
| 1865 |  SWYFT SWYFTT | US$0,1489 | 2,09% | -10,93% | US$105.296 | US$5.421,77 | 706.940 SWYFTT |
| 1866 |  Fox Trading FOXT | US$0,01185 | 10,94% | 21,45% | US$102.706 | US$79.224,94 | 8.663.499 FOXT |
| 1867 |  MODEL-X-coin MODX | US$0,008641 | 2,12% | 0,28% | US$104.135 | - | 12.050.832 MODX |
| 1868 |  Insula ISLA | US$0,1658 | 3,99% | -6,42% | US$103.891 | US$130,61 | 626.509 ISLA |
| 1869 |  Rupee RUP | US$0,002496 | -51,67% | -4,94% | US$102.955 | US$0,1050 | 41.241.900 RUP |
| 1870 |  SiaCashCoin SCC | US$0,000006762 | 1,85% | 11,93% | US$102.296 | US$1,07 | 15.128.602.024 SCC |
| 1871 |  Gems GEM | US$0,00008505 | 1,13% | 3,72% | US$101.920 | US$1,06 | 1.198.291.896 GEM |
| 1872 |  WandX WAND | US$0,008325 | 3,29% | -6,09% | US$101.926 | - | 12.244.135 WAND |
| 1873 |  2GIVE 2GIVE | US$0,0001921 | 2,14% | 2,53% | US$101.050 | - | 526.116.760 2GIVE |
| 1874 |  ProxyNode PRX | US$0,0005682 | 12,17% | -55,95% | US$100.929 | US$32,50 | 177.626.110 PRX |
| 1875 |  Giant GIC | US$0,01296 | 8,26% | -26,08% | US$112.977 | US$7.550,68 | 8.716.862 GIC |
| 1876 |  PopularCoin POP | US$0,00002394 | 35,79% | 26,21% | US$98.923 | US$0,01441 | 4.132.916.451 POP |
Tabel di atas menampilkan halaman 37 dari total 77 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.