Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  Bezop BEZ | US$0,004563 | -3,77% | -6,54% | US$254.083 | US$415,73 | 55.685.931 BEZ |
| 1619 |  FedoraCoin TIPS | US$0,000001197 | 1,85% | 4,83% | US$254.039 | US$208,16 | 212.269.865.434 TIPS |
| 1620 |  EtherGem EGEM | US$0,01252 | 25,12% | 21,67% | US$244.014 | US$38.926,39 | 19.483.114 EGEM |
| 1621 |  Chi Gastoken CHI | US$0,3014 | 1,24% | -5,63% | US$257.232 | US$22.476,96 | 853.394 CHI |
| 1622 |  Basis Cash BAC | US$69,77 | 0,00% | 0,00% | US$253.141 | US$2.496.785 | 3.628 BAC |
| 1623 |  Arbidex ABX | US$0,01231 | 1,94% | 0,23% | US$250.515 | US$25.344,31 | 20.354.622 ABX |
| 1624 |  Billionaire Token XBL | US$0,08260 | 0,08% | -11,07% | US$248.543 | US$9,73 | 3.009.030 XBL |
| 1625 |  VikkyToken VIKKY | US$0,00006662 | 2,13% | 2,48% | US$248.283 | - | 3.727.082.538 VIKKY |
| 1626 |  SnodeCoin SND | US$0,005761 | 2,12% | 2,50% | US$248.005 | - | 43.049.969 SND |
| 1627 |  DexKit KIT | US$0,3115 | -3,19% | -24,17% | US$248.891 | US$8.924,26 | 798.898 KIT |
| 1628 |  DopeCoin DOPE | US$0,002113 | 24,84% | -13,25% | US$246.865 | US$8.902,63 | 116.845.228 DOPE |
| 1629 |  Dether DTH | US$0,002907 | 6,09% | -36,30% | US$247.111 | US$365,18 | 85.000.000 DTH |
| 1630 |  DATx DATX | US$0,0001751 | 6,37% | -13,40% | US$243.551 | US$372.233 | 1.391.302.551 DATX |
| 1631 |  Synergy SNRG | US$0,05013 | 2,14% | 2,53% | US$245.520 | - | 4.897.672 SNRG |
| 1632 |  ZelaaPayAE ZPAE | US$0,0009347 | -3,70% | 13,67% | US$246.029 | US$78.064,79 | 263.222.355 ZPAE |
| 1633 |  Unify UNIFY | US$0,01344 | -16,86% | -7,99% | US$244.495 | US$8.301,57 | 18.185.085 UNIFY |
| 1634 |  BlitzPredict XBP | US$0,0006473 | 0,88% | 3,47% | US$244.410 | US$4,53 | 377.601.088 XBP |
| 1635 |  GoNetwork GOT | US$0,003378 | 5,95% | 2,74% | US$243.207 | US$32.243,07 | 71.994.620 GOT |
| 1636 |  ZOM ZOM | US$0,005300 | -1,66% | 8,40% | US$243.435 | US$262,50 | 45.934.937 ZOM |
| 1637 |  Limitless VIP VIP | US$0,0001921 | 2,14% | 2,53% | US$241.971 | - | 1.259.816.434 VIP |
| 1638 |  FantasyGold FGC | US$0,001728 | 31,30% | 53,56% | US$241.368 | US$7,67 | 139.659.829 FGC |
| 1639 |  Switch ESH | US$0,01979 | -6,05% | -0,02% | US$239.691 | US$98.773,82 | 12.113.793 ESH |
| 1640 |  Simple Software Solutions SSS | US$0,09603 | 2,14% | 46,88% | US$240.090 | - | 2.500.042 SSS |
| 1641 |  ECOSC ECU | US$0,3216 | 3,42% | -33,76% | US$276.977 | US$10.655,80 | 861.265 ECU |
| 1642 |  Vidulum VDL | US$0,03345 | 3,30% | -8,01% | US$239.560 | US$28.286,54 | 7.161.625 VDL |
| 1643 |  Lisk Machine Learning LML | US$0,001992 | -0,02% | -23,27% | US$239.009 | US$323,66 | 120.000.000 LML |
| 1644 |  IXT IXT | US$0,006652 | -1,99% | 9,08% | US$237.998 | US$66,52 | 35.778.844 IXT |
| 1645 |  IQ.cash IQ | US$0,01703 | -1,17% | -48,22% | US$203.734 | US$130.048 | 11.962.738 IQ |
| 1646 |  RED RED | US$0,001801 | 2,18% | -36,90% | US$234.148 | US$4.630,25 | 130.000.009 RED |
| 1647 |  Bittwatt BWT | US$0,0007683 | 2,14% | 2,53% | US$235.865 | US$219,58 | 307.006.848 BWT |
| 1648 |  Shard SHARD | US$0,01172 | -31,53% | -49,02% | US$234.392 | US$1,64 | 20.005.832 SHARD |
| 1649 |  WinCash WCC | US$0,1562 | -3,13% | -11,11% | US$234.281 | US$16.186,10 | 1.499.784 WCC |
| 1650 |  Ether Zero ETZ | US$0,001331 | -1,66% | -16,19% | US$234.713 | US$22.501,31 | 176.375.062 ETZ |
| 1651 |  StarCoin KST | US$0,0001536 | 2,12% | 2,37% | US$232.221 | - | 1.511.631.077 KST |
| 1652 |  Bidesk BDK | US$0,02955 | 1,66% | -28,16% | US$235.727 | US$76.472,81 | 7.977.478 BDK |
| 1653 |  HelloGold HGT | US$0,0008817 | 5,88% | 1,35% | US$231.912 | US$1,23 | 263.034.654 HGT |
| 1654 |  MAX Exchange Token MAX | US$0,1290 | 0,35% | -1,07% | US$232.057 | US$50.361,32 | 1.798.551 MAX |
| 1655 |  NANJCOIN NANJ | US$0,00001197 | 1,85% | -30,11% | US$231.718 | US$0,9114 | 19.361.889.557 NANJ |
| 1656 |  HEROcoin PLAY | US$0,001314 | 10,79% | 17,50% | US$249.621 | US$6.764,23 | 189.957.035 PLAY |
| 1657 |  Golos Blockchain GLS | US$0,0009610 | 2,08% | -11,81% | US$230.592 | US$428,41 | 239.940.938 GLS |
| 1658 |  KnoxFS KFX | US$0,001729 | 2,14% | 361,37% | US$230.496 | - | 133.341.542 KFX |
| 1659 |  View VIEW | US$0,006529 | 2,12% | 2,37% | US$229.090 | US$482,37 | 35.088.298 VIEW |
| 1660 |  FuzeX FXT | US$0,0002495 | 6,07% | -9,52% | US$228.419 | US$0,06738 | 915.627.153 FXT |
| 1661 |  Trollcoin TROLL | US$0,0003841 | 2,14% | -31,74% | US$227.720 | US$0,2302 | 592.810.145 TROLL |
| 1662 |  Sharpay S | US$0,0001915 | 25,35% | 158,04% | US$227.923 | US$323,24 | 1.190.302.597 S |
| 1663 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003649 | 2,12% | -15,32% | US$226.688 | US$434,77 | 62.131.190 ETT |
| 1664 |  GoByte GBX | US$0,02583 | 1,94% | -4,70% | US$228.987 | US$3.608,51 | 8.863.571 GBX |
| 1665 |  Stabilize STBZ | US$1,68 | 6,09% | -14,12% | US$223.559 | US$18.341,51 | 133.000 STBZ |
| 1666 |  yTSLA Finance yTSLA | US$2,11 | 8,59% | -70,90% | US$220.375 | US$71.133,93 | 104.404 yTSLA |
| 1667 |  YMPL YMPL | US$0,8355 | 1,67% | 3,64% | US$222.474 | - | 266.281 YMPL |
Tabel di atas menampilkan halaman 33 dari total 77 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.