Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1774 |  PoSW Coin POSW | US$0,003265 | 2,14% | 2,53% | US$143.994 | - | 44.100.000 POSW |
| 1775 |  InsaneCoin INSN | US$0,005762 | 2,14% | 2,53% | US$143.932 | US$539,98 | 24.979.272 INSN |
| 1776 |  Bonpay BON | US$0,01267 | 2,12% | 2,50% | US$143.092 | - | 11.290.301 BON |
| 1777 |  BBSCoin BBS | US$0,000001404 | 2,69% | 4,24% | US$142.662 | - | 101.578.614.878 BBS |
| 1778 |  Scrypta LYRA | US$0,009538 | 7,92% | -9,09% | US$142.928 | - | 14.985.519 LYRA |
| 1779 |  Feellike FLL | US$0,08005 | -3,66% | -3,55% | US$142.929 | US$16,89 | 1.785.468 FLL |
| 1780 |  Pesetacoin PTC | US$0,0009988 | -46,89% | 2,53% | US$142.300 | US$0,08712 | 142.477.514 PTC |
| 1781 |  Bitcoin Free Cash BFC | US$0,05914 | 0,62% | -4,93% | US$140.586 | US$21.692,75 | 2.377.250 BFC |
| 1782 |  Qredit XQR | US$0,0002115 | -25,32% | -35,22% | US$141.806 | US$3.541,14 | 670.472.650 XQR |
| 1783 |  TerraCredit CREDIT | US$0,001780 | -1,51% | -1,10% | US$141.612 | US$75.859,47 | 79.576.182 CREDIT |
| 1784 |  ARAW ARAW | US$0,00007071 | 2,09% | 1,00% | US$140.969 | - | 1.993.576.188 ARAW |
| 1785 |  Swing SWING | US$0,02823 | 2,14% | -52,31% | US$140.603 | - | 4.979.910 SWING |
| 1786 |  MalwareChain MALW | US$0,02762 | -2,55% | -12,96% | US$141.458 | US$145.798 | 5.121.901 MALW |
| 1787 |  Lendingblock LND | US$0,0001759 | 36,10% | -26,82% | US$138.302 | US$281,00 | 786.162.769 LND |
| 1789 |  TOKPIE TKP | US$0,004783 | 1,88% | 39,88% | US$137.330 | - | 28.714.064 TKP |
| 1790 |  Crypto Sports CSPN | US$0,04999 | 1,08% | -17,90% | US$136.842 | US$889,84 | 2.737.526 CSPN |
| 1791 |  Typerium TYPE | US$0,00008424 | -86,73% | -86,93% | US$136.685 | US$0,4459 | 1.622.534.493 TYPE |
| 1792 |  Cryptonite XCN | US$0,0001920 | 2,12% | 2,50% | US$136.053 | - | 708.506.520 XCN |
| 1793 |  Coinsuper Ecosystem Network CEN | US$0,0003752 | -1,90% | -5,01% | US$134.523 | US$186,11 | 358.497.293 CEN |
| 1794 |  Acoin ACOIN | US$0,1099 | 44,26% | 2,35% | US$134.042 | US$0,00001589 | 1.220.085 ACOIN |
| 1795 |  BoatPilot Token NAVY | US$0,001813 | 60,56% | 0,58% | US$133.922 | US$0,1197 | 73.863.346 NAVY |
| 1796 |  Seal Finance SEAL | US$38,41 | -6,74% | -28,07% | US$133.883 | US$1.435,67 | 3.486 SEAL |
| 1797 |  Ouroboros OURO | US$0,004200 | 5,00% | 5,00% | US$131.446 | US$4.905,87 | 31.296.749 OURO |
| 1798 |  MetaMorph METM | US$0,0004214 | -5,48% | -4,17% | US$130.958 | US$48.823,80 | 310.749.997 METM |
| 1799 |  Ultragate ULG | US$0,01289 | 12,63% | 59,57% | US$130.510 | US$92.582,35 | 10.122.752 ULG |
| 1800 |  Storiqa STQ | US$0,00001197 | 1,85% | 4,83% | US$130.698 | - | 10.920.877.605 STQ |
| 1801 |  Taklimakan Network TAN | US$0,002859 | -4,21% | -27,81% | US$131.348 | US$42.863,95 | 45.942.180 TAN |
| 1802 |  Actinium ACM | US$0,004991 | 1,65% | -13,23% | US$132.066 | US$615.287 | 26.461.350 ACM |
| 1803 |  Kurrent KURT | US$0,002113 | 2,14% | 2,53% | US$129.649 | US$0,000003830 | 61.364.813 KURT |
| 1804 |  DeVault DVT | US$0,0004033 | -10,65% | -23,12% | US$128.692 | US$94,94 | 319.129.242 DVT |
| 1805 |  AquariusCoin ARCO | US$0,03246 | -18,64% | 2,53% | US$103.305 | - | 3.182.574 ARCO |
| 1806 |  HorusPay HORUS | US$0,0001472 | -48,35% | -54,26% | US$128.517 | - | 872.861.114 HORUS |
| 1807 |  Cashhand CHND | US$0,0009601 | 2,12% | 2,50% | US$126.794 | - | 132.057.716 CHND |
| 1808 |  SwiftCash SWIFT | US$0,0007683 | 2,14% | 36,70% | US$126.679 | US$13,58 | 164.887.548 SWIFT |
| 1809 |  Digitalcoin DGC | US$0,003457 | -16,43% | -2,87% | US$126.576 | US$1,09 | 36.612.098 DGC |
| 1810 |  Memetic / PepeCoin MEME | US$0,004225 | -2,32% | -39,05% | US$126.206 | US$707,68 | 29.873.823 MEME |
| 1811 |  Zetacoin ZET | US$0,0007681 | -5,01% | 7,76% | US$132.815 | US$6.353,61 | 172.911.026 ZET |
| 1812 |  MyBit MYB | US$0,0008055 | 20,09% | 82,84% | US$126.618 | US$170,91 | 157.187.027 MYB |
| 1813 |  Proton Token PTT | US$0,00001521 | -2,00% | -8,93% | US$127.528 | US$111.244 | 8.384.596.000 PTT |
| 1814 |  DogeCash DOGEC | US$0,01018 | -3,45% | 8,70% | US$135.388 | US$5.974,09 | 13.300.918 DOGEC |
| 1815 |  Helix HLIX | US$0,004146 | 2,30% | 3,09% | US$125.015 | US$8,71 | 30.151.009 HLIX |
| 1816 |  Motocoin MOTO | US$0,006337 | 2,12% | 8,97% | US$124.474 | - | 19.642.673 MOTO |
| 1817 |  Profile Utility Token PUT | US$0,002756 | 1,05% | 2,18% | US$124.822 | US$11,30 | 45.289.804 PUT |
| 1818 |  Bigbom BBO | US$0,0003739 | 1,21% | 5,55% | US$125.607 | US$5.069,00 | 335.947.891 BBO |
| 1819 |  Qbao QBT | US$0,001901 | -0,06% | -20,79% | US$124.248 | US$2,13 | 65.351.403 QBT |
| 1820 |  Deutsche eMark DEM | US$0,002304 | 2,12% | 2,50% | US$123.636 | US$140,58 | 53.653.541 DEM |
| 1821 |  ChartEx CHART | US$0,006178 | -8,87% | -27,52% | US$123.569 | US$20.999,65 | 20.000.000 CHART |
| 1822 |  LanaCoin LANA | US$0,00006354 | -13,43% | -22,48% | US$121.319 | US$75,95 | 1.909.308.146 LANA |
| 1823 |  Goldcoin GLC | US$0,002881 | 39,28% | -9,54% | US$120.029 | US$325,03 | 41.662.072 GLC |
| 1824 |  Silent Notary SNTR | US$0,000001436 | 1,85% | 4,83% | US$119.874 | - | 83.470.521.339 SNTR |
Tabel di atas menampilkan halaman 36 dari total 77 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.