Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1668 |  ZUM TOKEN ZUM | US$0,00001727 | -2,00% | 0,87% | US$221.792 | US$1,53 | 12.839.638.973 ZUM |
| 1669 |  NeoWorld Cash NASH | US$0,000009358 | 18,29% | -28,02% | US$221.877 | US$126,07 | 23.709.948.546 NASH |
| 1670 |  x42 Protocol X42 | US$0,01152 | -1,17% | -13,39% | US$220.196 | US$28.006,33 | 19.110.843 X42 |
| 1671 |  ION ION | US$0,01613 | 2,14% | -20,99% | US$219.163 | - | 13.584.164 ION |
| 1672 |  Squorum SQR | US$0,01594 | 2,14% | 2,53% | US$217.020 | - | 13.613.403 SQR |
| 1673 |  IDEX Membership IDXM | US$107,71 | 0,00% | 0,00% | US$215.419 | US$680,49 | 2.000 IDXM |
| 1674 |  Ethereum Gold ETG | US$0,01095 | -18,08% | 21,41% | US$221.101 | US$7.550,72 | 20.199.973 ETG |
| 1675 |  BiblePay BBP | US$0,00008368 | -16,10% | 33,09% | US$213.638 | US$18.434,11 | 2.552.987.248 BBP |
| 1676 |  wave edu coin WEC | US$0,001494 | 70,67% | 298,73% | US$212.856 | US$3.832,95 | 142.479.441 WEC |
| 1679 |  WinStars.live WNL | US$0,01112 | 1,19% | -75,26% | US$210.643 | US$295,08 | 18.936.856 WNL |
| 1680 |  BitBar BTB | US$4,43 | -2,58% | -1,57% | US$209.974 | US$474,49 | 47.445 BTB |
| 1682 |  SafeCapital SCAP | US$0,1121 | -6,46% | -20,84% | US$207.649 | US$1.483.606 | 1.852.870 SCAP |
| 1683 |  Merebel MERI | US$0,03317 | -5,66% | -38,94% | US$205.513 | US$23,27 | 6.195.344 MERI |
| 1684 |  Maverick Chain MVC | US$0,001729 | -8,07% | -16,12% | US$184.852 | US$1.677,51 | 106.936.231 MVC |
| 1685 |  Vodi X VDX | US$0,0003841 | 2,14% | 2,53% | US$205.285 | US$79,93 | 534.406.210 VDX |
| 1686 |  Chrono.tech TIME | US$1,60 | 3,45% | 1,51% | US$200.584 | US$88.831,25 | 125.087 TIME |
| 1687 |  Paytomat PTI | US$0,001223 | -1,19% | -24,91% | US$202.975 | US$9.036,84 | 166.030.078 PTI |
| 1688 |  Bitzeny ZNY | US$0,002688 | 2,12% | -20,27% | US$203.282 | US$0,7054 | 75.614.500 ZNY |
| 1689 |  Zeusshield ZSC | US$0,0001733 | 41,82% | -17,91% | US$202.643 | US$10.216,65 | 1.169.566.883 ZSC |
| 1691 |  SafeInsure SINS | US$0,01015 | 15,40% | 20,54% | US$201.604 | US$764.310 | 19.870.011 SINS |
| 1692 |  Paparazzi PAZZI | US$0,004702 | 38,05% | 108,05% | US$200.920 | US$20.266,81 | 42.734.738 PAZZI |
| 1693 |  Yocoin YOC | US$0,0005407 | 6,55% | -6,07% | US$199.861 | US$3.450,81 | 369.659.255 YOC |
| 1694 |  CryCash CRC | US$0,04110 | 6,62% | -21,46% | US$197.701 | US$578,65 | 4.809.936 CRC |
| 1695 |  Dovu DOV | US$0,0004245 | 2,70% | -49,26% | US$196.514 | US$0,08469 | 462.962.517 DOV |
| 1696 |  EnergiToken ETK | US$0,0001056 | 2,14% | 2,53% | US$195.657 | - | 1.852.153.500 ETK |
| 1697 |  Kobocoin KOBO | US$0,007875 | 2,14% | 16,77% | US$194.510 | - | 24.700.248 KOBO |
| 1698 |  Netkoin NTK | US$0,00004193 | 18,95% | 4,95% | US$194.582 | US$1.895,12 | 4.640.173.916 NTK |
| 1699 |  InvestDigital IDT | US$0,002282 | -9,45% | -12,60% | US$194.112 | US$64.709,86 | 85.060.999 IDT |
| 1700 |  Zennies ZENI | US$0,0001921 | 2,14% | 2,53% | US$192.224 | - | 1.000.812.836 ZENI |
| 1701 |  Opus OPT | US$0,001358 | 2,43% | 0,67% | US$190.219 | US$16,24 | 140.080.549 OPT |
| 1702 |  EvenCoin EVN | US$0,006067 | 103,90% | 206,02% | US$189.574 | US$36.963,98 | 31.247.621 EVN |
| 1703 |  Masari MSR | US$0,01304 | 23,37% | 8,65% | US$186.450 | US$406,55 | 14.294.363 MSR |
| 1704 |  Dracula Token DRC | US$0,02017 | -17,32% | -17,13% | US$188.805 | US$12.914,95 | 9.360.910 DRC |
| 1705 |  Noir NOR | US$0,009217 | -4,10% | -15,08% | US$187.817 | US$469,74 | 20.376.413 NOR |
| 1706 |  Emerald Crypto EMD | US$0,009796 | 4,19% | 0,41% | US$187.266 | US$7,67 | 19.117.129 EMD |
| 1707 |  AllSafe ASAFE | US$0,02044 | 12,09% | -16,05% | US$186.970 | US$1.023,29 | 9.145.370 ASAFE |
| 1708 |  PEPS Coin PEPS | US$0,004601 | 0,37% | 6,73% | US$186.260 | US$388,52 | 40.481.416 PEPS |
| 1709 |  VouchForMe IPL | US$0,0007667 | 0,98% | -34,32% | US$186.320 | US$22.395,17 | 243.000.000 IPL |
| 1710 |  noob.finance $NOOB | US$8,41 | -7,44% | -57,15% | US$183.957 | US$12.199,44 | 21.876 $NOOB |
| 1711 |  KekCoin KEK | US$0,01709 | -1,19% | -10,54% | US$183.187 | US$0,1535 | 10.716.385 KEK |
| 1712 |  IGToken IG | US$0,00004147 | 2,68% | -17,38% | US$181.113 | US$8.554,11 | 4.367.046.088 IG |
| 1713 |  Garlicoin GRLC | US$0,002941 | -2,40% | 20,75% | US$179.972 | US$81,37 | 61.199.494 GRLC |
| 1714 |  Bitsum.money BSM | US$0,0001076 | 2,33% | 405,32% | US$179.506 | - | 1.668.487.942 BSM |
| 1715 |  Posscoin POSS | US$0,000005984 | 1,85% | 4,83% | US$179.871 | - | 30.059.347.897 POSS |
| 1716 |  PTON PTON | US$0,00001197 | 1,85% | 4,83% | US$178.927 | US$11,69 | 14.950.794.349 PTON |
| 1717 |  BetterBetting BETR | US$0,0006273 | 3,29% | -6,88% | US$178.873 | - | 285.140.472 BETR |
| 1718 |  Bounty0x BNTY | US$0,0007659 | -1,18% | 25,75% | US$178.229 | US$1.022,11 | 232.720.097 BNTY |
| 1719 |  TrustDAO TRUST | US$0,009826 | 1,67% | 0,97% | US$178.084 | - | 18.123.679 TRUST |
| 1721 |  MorCrypto Coin MOR | US$0,008314 | -37,73% | -1,74% | US$175.655 | - | 21.126.669 MOR |
| 1722 |  Matrexcoin MAC | US$0,007873 | -42,81% | 13,16% | US$174.599 | US$0,007859 | 22.176.440 MAC |
Tabel di atas menampilkan halaman 34 dari total 77 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.