Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  StarDEX XSTAR | US$0,06921 | 4,05% | 1,45% | US$377.473 | US$3.777,84 | 5.453.904 XSTAR |
| 1514 |  Megacoin MEC | US$0,009601 | 2,12% | 13,74% | US$377.453 | US$11,32 | 39.312.144 MEC |
| 1516 |  AudioCoin ADC | US$0,0003841 | 2,14% | 2,39% | US$376.736 | US$0,00000004000 | 980.733.271 ADC |
| 1518 |  GoldMint MNTP | US$0,1949 | 8,28% | -12,10% | US$373.327 | US$424,31 | 1.914.997 MNTP |
| 1519 |  HodlTree HTRE | US$0,08152 | -0,02% | -31,18% | US$374.344 | - | 4.592.193 HTRE |
| 1520 |  Unification FUND | US$0,01076 | -15,19% | 8,12% | US$370.554 | US$34.667,31 | 34.447.402 FUND |
| 1521 |  Alchemint Standards SDS | US$0,001168 | -0,13% | 95,43% | US$371.260 | US$120,75 | 317.946.798 SDS |
| 1522 |  ESBC ESBC | US$0,01467 | -8,55% | -2,70% | US$368.405 | US$186.677 | 25.117.612 ESBC |
| 1523 |  Fortuna FOTA | US$0,0007685 | 1,43% | 56,95% | US$368.882 | US$18.167,59 | 479.997.016 FOTA |
| 1524 |  Edgeless EDG | US$0,003087 | 25,78% | 37,35% | US$367.840 | US$16.676,51 | 119.146.967 EDG |
| 1526 |  Infinitecoin IFC | US$0,000004019 | -49,62% | -23,04% | US$364.086 | US$1.332,53 | 90.595.753.019 IFC |
| 1527 |  CryptoEnergy CNRG | US$12,23 | 1,46% | 7,03% | US$338.710 | US$25.399,47 | 27.700 CNRG |
| 1528 |  AtromG8 AG8 | US$0,02822 | -0,80% | 8,97% | US$358.031 | US$10.284,62 | 12.688.094 AG8 |
| 1529 |  DecentBet DBET | US$0,001881 | 11,10% | 4,84% | US$354.757 | US$847,26 | 188.632.973 DBET |
| 1530 |  StrongHands SHND | US$0,00002109 | 2,02% | 1,35% | US$354.586 | US$262,54 | 16.810.902.978 SHND |
| 1531 |  Cappasity CAPP | US$0,0005352 | 2,35% | -6,25% | US$354.955 | US$18.947,21 | 663.271.025 CAPP |
| 1532 |  Nasdacoin NSD | US$0,01555 | -12,34% | -19,81% | US$360.040 | US$160.283 | 23.154.221 NSD |
| 1533 |  Catex Token CATT | US$0,0004519 | -15,80% | 7,59% | US$354.388 | US$1.926,23 | 784.234.341 CATT |
| 1534 |  FansTime FTI | US$0,0001241 | 1,49% | -48,06% | US$353.657 | US$288.829 | 2.850.000.000 FTI |
| 1535 |  Ink INK | US$0,0007556 | 4,51% | 21,85% | US$350.527 | US$56.855,27 | 463.910.527 INK |
| 1536 |  Freicoin FRC | US$0,006146 | 2,14% | -0,58% | US$350.236 | - | 56.984.304 FRC |
| 1537 |  MEET.ONE MEETONE | US$0,0001794 | -0,40% | -32,08% | US$343.214 | US$44.912,29 | 1.913.271.866 MEETONE |
| 1539 |  NPCoin NPC | US$0,004802 | -1,79% | -30,82% | US$347.919 | US$1.322,60 | 72.457.335 NPC |
| 1540 |  Zen Protocol ZP | US$0,01526 | -21,18% | 6,96% | US$345.520 | US$146,56 | 22.636.450 ZP |
| 1541 |  Agora VOTE | US$0,009085 | -2,71% | 69,44% | US$341.303 | US$272,92 | 37.567.045 VOTE |
| 1542 |  Flixxo FLIXX | US$0,004033 | -5,25% | -38,10% | US$340.044 | US$235,30 | 84.323.675 FLIXX |
| 1543 |  Pylon Network PYLNT | US$0,5822 | 2,14% | 3,38% | US$338.823 | - | 582.010 PYLNT |
| 1544 |  BidiPass BDP | US$0,0009120 | 76,55% | 17,56% | US$345.964 | US$48.874,31 | 379.358.474 BDP |
| 1545 |  ICE ROCK MINING ROCK2 | US$0,02146 | 0,39% | -25,56% | US$337.413 | US$24.303,88 | 15.724.272 ROCK2 |
| 1546 |  DECENT DCT | US$0,006529 | 8,50% | 45,21% | US$334.976 | US$1,92 | 51.306.089 DCT |
| 1547 |  Beetle Coin BEET | US$0,001354 | 2,50% | 2,98% | US$335.002 | US$65.569,21 | 247.372.499 BEET |
| 1548 |  Stox STX | US$0,006482 | -7,55% | -10,02% | US$334.504 | US$114,07 | 51.604.619 STX |
| 1549 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002646 | -4,57% | -16,44% | US$335.833 | US$347.190 | 126.901.359 FOUR |
| 1551 |  FlypMe FYP | US$0,01890 | 23,57% | 6,08% | US$333.407 | US$5.024,91 | 17.638.681 FYP |
| 1552 |  PiplCoin PIPL | US$0,001921 | 13,49% | -21,13% | US$331.389 | US$23,20 | 172.536.809 PIPL |
| 1553 |  DEXA COIN DEXA | US$0,00001324 | -13,52% | -28,08% | US$330.972 | US$75.704,21 | 25.000.000.000 DEXA |
| 1554 |  adToken ADT | US$0,0004162 | 0,69% | 19,78% | US$330.431 | US$1.098,11 | 794.000.000 ADT |
| 1555 |  Devery EVE | US$0,005271 | 0,40% | 4,34% | US$331.622 | US$4.935,26 | 62.917.117 EVE |
| 1556 |  SHAKE SHAKE | US$599,69 | -0,67% | 1,16% | US$311.839 | US$215.813 | 520 SHAKE |
| 1557 |  Rublix RBLX | US$0,01575 | -0,29% | 23,63% | US$327.297 | US$1,61 | 20.781.284 RBLX |
| 1558 |  MIB Coin MIB | US$0,002873 | 1,09% | -1,97% | US$326.884 | US$5.830,85 | 113.788.907 MIB |
| 1559 |  Sakura Bloom SKB | US$0,0001257 | -26,22% | -31,46% | US$324.604 | US$17.047,63 | 2.582.965.294 SKB |
| 1560 |  DPRating RATING | US$0,0001545 | 2,57% | -1,07% | US$330.695 | US$4.896,55 | 2.140.429.993 RATING |
| 1561 |  Debitum DEB | US$0,001617 | -3,96% | -6,45% | US$322.879 | US$26.543,33 | 199.645.716 DEB |
| 1562 |  Veros VRS | US$0,2650 | 94,56% | 412,26% | US$325.373 | US$807.182 | 1.227.693 VRS |
| 1563 |  OracleChain OCT | US$0,01053 | -0,42% | -11,30% | US$315.948 | US$16.920,05 | 30.000.000 OCT |
| 1564 |  EventChain EVC | US$0,01026 | 22,46% | 20,38% | US$320.507 | US$7.708,44 | 31.250.497 EVC |
| 1565 |  SignatureChain SIGN | US$0,0004142 | 3,11% | 10,55% | US$317.201 | - | 765.779.225 SIGN |
| 1566 |  Moneynet MNC | US$0,00008677 | 1,85% | 4,83% | US$317.764 | - | 3.662.307.217 MNC |
| 1567 |  Datamine DAM | US$0,07824 | -1,88% | 17,45% | US$313.913 | US$19.201,89 | 4.011.959 DAM |
Tabel di atas menampilkan halaman 31 dari total 77 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.