Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  ATN ATN | US$0,008643 | -0,08% | 9,82% | US$728.633 | US$10.969,32 | 84.302.524 ATN |
| 1308 |  Datum DAT | US$0,0007728 | -0,31% | 0,20% | US$774.257 | US$104.185 | 1.001.935.124 DAT |
| 1309 |  Scry.info DDD | US$0,001753 | 0,06% | -7,76% | US$771.527 | US$29.087,33 | 440.057.074 DDD |
| 1310 |  Block-Logic BLTG | US$0,03366 | -10,45% | -3,53% | US$770.767 | US$168,49 | 22.899.329 BLTG |
| 1311 |  Upfiring UFR | US$0,03153 | 4,49% | -2,62% | US$756.830 | US$73.711,62 | 24.000.000 UFR |
| 1312 |  Alphacat ACAT | US$0,0002763 | 4,28% | -3,51% | US$771.022 | US$116.434 | 2.790.428.084 ACAT |
| 1313 |  Eden EDN | US$0,001280 | 3,92% | 7,22% | US$768.135 | US$8.361,28 | 600.000.000 EDN |
| 1314 |  Coinsbit Token CNB | US$0,0005806 | -7,76% | 96,03% | US$772.968 | US$166.800 | 1.331.266.628 CNB |
| 1315 |  TraDove B2BCoin BBC | US$0,001532 | 94,32% | -9,35% | US$766.175 | US$11.831,18 | 500.000.000 BBC |
| 1316 |  Thrive Token THRT | US$0,007377 | 3,50% | -12,62% | US$761.605 | US$8.747,22 | 103.246.212 THRT |
| 1317 |  Aventus AVT | US$0,1255 | 6,24% | -18,74% | US$753.129 | US$53.076,34 | 6.000.000 AVT |
| 1318 |  HashBX HBX | US$0,001195 | -5,74% | -20,31% | US$752.261 | US$33,40 | 629.280.963 HBX |
| 1319 |  GeoCoin GEO | US$0,2291 | -9,08% | -5,93% | US$728.633 | US$2.818,28 | 3.180.551 GEO |
| 1320 |  Expanse EXP | US$0,03976 | -2,36% | -8,91% | US$747.710 | US$8.397,74 | 18.805.100 EXP |
| 1321 |  EOS TRUST EOST | US$0,00009903 | 2,13% | 2,59% | US$744.559 | - | 7.518.810.122 EOST |
| 1322 |  BeatzCoin BTZC | US$0,0003370 | 20,85% | 27,21% | US$740.358 | US$44,59 | 2.197.230.556 BTZC |
| 1323 |  Centaur CNTR | US$0,003668 | 2,18% | 4,03% | US$749.790 | US$757.294 | 204.409.007 CNTR |
| 1324 |  Fire Lotto FLOT | US$0,02520 | -13,65% | -11,30% | US$692.649 | - | 27.481.717 FLOT |
| 1325 |  MobileGo MGO | US$0,007187 | 8,18% | 65,16% | US$718.715 | US$1.077.897 | 99.996.877 MGO |
| 1326 |  Bottos BTO | US$0,001177 | -21,64% | -8,87% | US$642.643 | US$39.088,55 | 546.000.153 BTO |
| 1327 |  Hush HUSH | US$0,07124 | -12,34% | 17,22% | US$742.798 | US$134.270 | 10.427.077 HUSH |
| 1328 |  WebDollar WEBD | US$0,00006523 | -16,46% | -1,31% | US$755.689 | US$11.632,26 | 11.585.140.871 WEBD |
| 1329 |  Novacoin NVC | US$0,3103 | 1,93% | -72,43% | US$724.828 | US$2.750,97 | 2.335.757 NVC |
| 1330 |  Medicalchain MTN | US$0,002322 | 8,27% | -14,65% | US$728.750 | US$60.084,07 | 313.865.296 MTN |
| 1331 |  FREE Coin FREE | US$0,00000007467 | -3,60% | 3,45% | US$724.319 | US$14.452,13 | 9.700.857.259.292 FREE |
| 1332 |  Cosmo Coin COSM | US$0,001079 | 19,35% | 4,71% | US$723.583 | US$252.319 | 670.780.889 COSM |
| 1333 |  Vetri VLD | US$0,002201 | -4,14% | -7,71% | US$721.334 | US$601,02 | 327.715.794 VLD |
| 1334 |  Po.et POE | US$0,0002263 | -5,92% | -24,44% | US$710.955 | US$683,53 | 3.141.592.653 POE |
| 1335 |  Mercury MER | US$0,005953 | -12,06% | -18,63% | US$595.289 | US$3.782,71 | 100.000.000 MER |
| 1336 |  Swapcoinz SPAZ | US$0,06696 | 1,47% | -8,47% | US$709.622 | US$276.614 | 10.597.550 SPAZ |
| 1337 |  WeTrust TRST | US$0,007681 | -0,37% | 23,34% | US$707.798 | US$485,91 | 92.147.500 TRST |
| 1338 |  BITTO BITTO | US$0,2403 | -1,25% | -13,04% | US$707.580 | US$191.867 | 2.944.005 BITTO |
| 1339 |  Conceal CCX | US$0,07441 | 2,72% | -29,95% | US$721.577 | US$30.799,35 | 9.697.613 CCX |
| 1340 |  BitCrystals BCY | US$0,03073 | 2,14% | 2,53% | US$701.171 | - | 22.816.446 BCY |
| 1341 |  PWR Coin PWR | US$0,00007242 | 285,12% | 286,07% | US$699.900 | - | 9.664.500.811 PWR |
| 1342 |  Cashbery Coin CBC | US$0,01037 | 4,07% | -20,91% | US$696.840 | US$216,07 | 67.186.714 CBC |
| 1343 |  CanonChain CZR | US$0,001197 | 1,85% | 4,83% | US$696.776 | - | 582.212.719 CZR |
| 1344 |  Heart Number HTN | US$0,0003151 | -0,05% | 62,54% | US$697.150 | US$120.292 | 2.212.599.690 HTN |
| 1345 |  CRDT CRDT | US$0,1593 | 6,56% | 0,78% | US$698.327 | US$232.760 | 4.382.547 CRDT |
| 1346 |  PayPie PPP | US$0,008358 | -5,79% | -10,25% | US$689.567 | - | 82.500.000 PPP |
| 1347 |  2key.network 2KEY | US$0,02009 | 1,43% | -12,14% | US$687.150 | US$412.968 | 34.206.146 2KEY |
| 1348 |  IntelliShare INE | US$0,002182 | -0,06% | -0,81% | US$690.781 | US$201.029 | 316.515.200 INE |
| 1349 |  adbank ADB | US$0,0008477 | 5,38% | -14,84% | US$686.686 | US$5.699,51 | 810.090.211 ADB |
| 1350 |  GoWithMi GMAT | US$0,0002503 | -0,73% | 2,93% | US$681.797 | US$3.418,47 | 2.723.550.000 GMAT |
| 1351 |  ZMINE ZMN | US$0,004609 | 2,12% | 11,68% | US$679.028 | US$516,55 | 147.336.646 ZMN |
| 1352 |  X8X Token X8X | US$0,008265 | 3,29% | -6,70% | US$682.086 | - | 82.522.341 X8X |
| 1353 |  Honest HNST | US$0,007237 | -0,78% | -1,67% | US$680.745 | US$73,09 | 94.061.602 HNST |
| 1354 |  Insureum ISR | US$0,002910 | 6,79% | 10,14% | US$622.960 | US$328.017 | 214.048.583 ISR |
| 1355 |  Patron PAT | US$0,001750 | 5,20% | 35,54% | US$689.311 | US$4.924,52 | 393.939.793 PAT |
| 1356 |  BOMB BOMB | US$0,7386 | 12,15% | 46,26% | US$675.927 | US$65.854,78 | 915.174 BOMB |
Tabel di atas menampilkan halaman 27 dari total 77 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.