Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1206 |  Bloom BLT | US$0,01892 | 0,44% | -13,34% | US$1.071.634 | US$246,74 | 56.642.697 BLT |
| 1207 |  Spectre.ai Utility Token SXUT | US$0,04341 | 2,14% | -36,34% | US$1.064.766 | - | 24.529.558 SXUT |
| 1208 |  OpenDAO OPEN | US$0,2929 | 15,23% | 0,00% | US$1.063.387 | US$136.708 | 3.630.939 OPEN |
| 1209 |  MenaPay MPAY | US$0,007893 | 1,22% | -19,25% | US$1.058.805 | US$70.103,02 | 134.137.876 MPAY |
| 1210 |  Enecuum ENQ | US$0,007610 | 3,63% | -13,99% | US$1.057.163 | US$81.429,97 | 138.924.553 ENQ |
| 1211 |  ADAMANT Messenger ADM | US$0,01239 | -1,49% | 14,90% | US$1.059.677 | US$2.234,49 | 85.553.237 ADM |
| 1212 |  Pinkcoin PINK | US$0,002496 | -5,17% | -4,84% | US$1.056.372 | US$6.000,46 | 423.158.163 PINK |
| 1213 |  Origin Dollar OUSD | US$0,1507 | -0,06% | 0,06% | US$1.057.317 | - | 7.018.095 OUSD |
| 1214 |  Trittium TRTT | US$0,008173 | -5,00% | 21,83% | US$1.053.615 | US$1.223,47 | 128.915.825 TRTT |
| 1215 |  SyncFab MFG | US$0,004124 | 102,89% | -14,65% | US$1.026.941 | US$4.752,37 | 249.040.956 MFG |
| 1216 |  Sessia KICKS | US$0,1168 | 0,12% | -6,44% | US$1.051.520 | US$400.509 | 9.006.389 KICKS |
| 1217 |  Halo Platform HALO | US$0,0001556 | 1,85% | 4,83% | US$1.049.674 | - | 6.746.830.511 HALO |
| 1218 |  DreamTeam Token DREAM | US$0,02909 | 3,23% | -2,86% | US$1.053.180 | US$2.361,02 | 36.208.079 DREAM |
| 1219 |  Amoveo VEO | US$15,36 | 2,11% | -32,79% | US$1.045.145 | US$13,33 | 68.033 VEO |
| 1220 |  hybrix HY | US$0,5687 | -2,47% | -3,75% | US$1.048.111 | US$402,96 | 1.843.048 HY |
| 1221 |  Bitcoin Confidential BC | US$0,0001413 | 11,68% | 48,74% | US$1.040.718 | US$2.023,82 | 7.365.901.523 BC |
| 1222 |  Tokoin TOKO | US$0,005838 | -2,41% | -23,23% | US$1.043.051 | US$59.621,39 | 178.664.008 TOKO |
| 1223 |  BetProtocol BEPRO | US$0,0005853 | 6,72% | -7,27% | US$1.068.117 | US$120.983 | 1.825.000.000 BEPRO |
| 1224 |  8X8 PROTOCOL EXE | US$0,003358 | -21,93% | -45,27% | US$1.040.985 | US$987.677 | 310.000.000 EXE |
| 1225 |  Uptrennd 1UP | US$0,003312 | 0,58% | -8,98% | US$1.031.171 | US$6.901,10 | 311.388.552 1UP |
| 1226 |  Streamity STM | US$0,02862 | 0,25% | 0,43% | US$1.030.032 | - | 35.987.749 STM |
| 1227 |  eosDAC EOSDAC | US$0,001528 | 5,34% | -2,22% | US$1.009.520 | US$24.540,02 | 660.755.177 EOSDAC |
| 1228 |  AICHAIN AIT | US$0,001909 | 2,04% | 1,98% | US$1.021.485 | US$60.535,85 | 535.067.071 AIT |
| 1229 |  QuadrantProtocol EQUAD | US$0,002559 | -9,18% | -19,68% | US$1.015.979 | US$28.007,26 | 397.025.330 EQUAD |
| 1230 |  Sumokoin SUMO | US$0,03687 | 2,21% | 9,42% | US$1.016.507 | US$93.653,84 | 27.570.024 SUMO |
| 1231 |  BOScoin BOS | US$0,001171 | 44,01% | -0,28% | US$1.014.258 | US$303,06 | 865.842.501 BOS |
| 1232 |  Okschain OKS | US$0,0008833 | 2,12% | -30,66% | US$1.002.873 | US$58.932,45 | 1.135.330.000 OKS |
| 1233 |  Beaxy BXY | US$0,003548 | -0,56% | -4,85% | US$1.000.057 | US$32,82 | 281.840.850 BXY |
| 1234 |  Themis GET | US$0,001660 | 2,94% | -1,59% | US$996.279 | US$178.645 | 599.999.910 GET |
| 1235 |  WeOwn CHX | US$0,01028 | 1,83% | -12,65% | US$1.025.360 | US$355.518 | 99.719.012 CHX |
| 1236 |  Maincoin MNC | US$0,002805 | -9,59% | -13,66% | US$1.049.046 | US$11.978,07 | 374.000.000 MNC |
| 1237 |  Ycash YEC | US$0,09377 | -2,93% | -20,48% | US$989.243 | US$92.440,68 | 10.549.869 YEC |
| 1238 |  Rise RISE | US$0,005930 | -0,33% | -18,17% | US$985.595 | US$538,24 | 166.193.723 RISE |
| 1239 |  Internet of People IOP | US$0,07278 | 2,12% | 2,37% | US$979.710 | - | 13.461.469 IOP |
| 1240 |  CloakCoin CLOAK | US$0,1768 | 44,91% | 62,12% | US$980.490 | US$20.142,03 | 5.546.169 CLOAK |
| 1241 |  ScPrime SCP | US$0,03177 | -58,72% | -51,24% | US$978.969 | US$3.529,01 | 30.814.863 SCP |
| 1242 |  Infinity Esaham INFS | US$1,53 | 79,14% | 102,60% | US$974.321 | US$95.661,88 | 635.122 INFS |
| 1243 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,02% | 0,00% | US$973.052 | US$176.066 | 700.001 BGBP |
| 1244 |  LGO Token LGO | US$0,01800 | -2,68% | -4,59% | US$971.696 | US$3.447,60 | 53.985.545 LGO |
| 1245 |  VegaWallet Token VGW | US$0,05993 | 2,14% | 18,04% | US$962.880 | - | 16.068.001 VGW |
| 1246 |  Juggernaut JGN | US$0,09346 | 1,71% | -8,44% | US$964.976 | US$41.095,63 | 10.325.000 JGN |
| 1247 |  Falcon Project FNT | US$0,0002416 | 1,85% | -3,50% | US$954.539 | - | 3.951.280.734 FNT |
| 1248 |  Gene Source Code Chain GENE | US$0,002535 | 2,92% | 1,75% | US$951.359 | US$0,06750 | 375.244.800 GENE |
| 1249 |  ALLY ALY | US$0,0004133 | 10,77% | -13,73% | US$950.512 | US$96,99 | 2.300.000.000 ALY |
| 1250 |  SolarCoin SLR | US$0,01518 | -22,12% | -16,97% | US$941.842 | - | 62.037.249 SLR |
| 1251 |  Nexty NTY | US$0,000005984 | 917,90% | 4,83% | US$940.529 | US$9,55 | 157.177.714.004 NTY |
| 1252 |  Keep4r KP4R | US$14,13 | -7,50% | -10,98% | US$941.089 | US$151.803 | 66.611 KP4R |
| 1253 |  Open Predict Token OPT | US$0,9373 | -4,30% | 59,39% | US$935.865 | US$1.631,08 | 998.478 OPT |
| 1254 |  Zero ZER | US$0,09940 | 8,08% | 26,84% | US$930.913 | US$130.850 | 9.365.337 ZER |
| 1255 |  Teloscoin TELOS | US$0,005407 | -10,67% | -19,70% | US$896.199 | US$2.201,77 | 165.737.338 TELOS |
Tabel di atas menampilkan halaman 25 dari total 77 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.