Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 |  Internxt INXT | US$2,76 | 33,34% | 1,24% | US$1.736.661 | US$58.045,87 | 629.610 INXT |
| 1056 |  Cryptobuyer XPT | US$0,03076 | 13,26% | 32,92% | US$1.755.341 | US$94.341,38 | 57.067.663 XPT |
| 1057 |  HempCoin THC | US$0,006671 | -31,96% | 5,09% | US$1.730.675 | US$1.397,92 | 259.415.781 THC |
| 1058 |  iEthereum IETH | US$0,09601 | 2,12% | 2,50% | US$1.728.257 | - | 18.000.000 IETH |
| 1059 |  ToaCoin TOA | US$0,0001920 | 2,12% | 2,37% | US$1.727.109 | - | 8.994.021.185 TOA |
| 1060 |  Emercoin EMC | US$0,03712 | 0,46% | -6,87% | US$1.729.674 | US$22.249,53 | 46.602.147 EMC |
| 1061 |  Spiking SPIKE | US$0,003898 | 209,21% | 0,49% | US$1.726.500 | - | 442.894.598 SPIKE |
| 1062 |  OneLedger OLT | US$0,003943 | -2,67% | -11,19% | US$1.716.406 | US$96.167,09 | 435.330.137 OLT |
| 1063 |  Ravencoin Classic RVC | US$0,0002266 | -0,09% | 6,41% | US$1.717.931 | US$19.365,74 | 7.581.080.000 RVC |
| 1064 |  DAPS Coin DAPS | US$0,00003214 | -18,11% | -43,21% | US$1.863.435 | US$55.465,02 | 57.977.796.500 DAPS |
| 1065 |  Ixinium XXA | US$0,1252 | -4,74% | -15,34% | US$1.706.466 | US$728,81 | 13.625.214 XXA |
| 1066 |  Permission Coin ASK | US$0,0004124 | 30,59% | 35,11% | US$1.695.194 | US$70.892,92 | 4.110.077.464 ASK |
| 1067 |  AIDUS TOKEN AIDUS | US$0,004301 | -22,29% | -29,15% | US$1.883.189 | US$9.773,35 | 437.852.797 AIDUS |
| 1068 |  PotCoin POT | US$0,007491 | 4,83% | -0,04% | US$1.686.861 | US$305,11 | 225.195.072 POT |
| 1069 |  BitTube TUBE | US$0,005835 | 4,17% | -20,24% | US$1.680.331 | US$2.616,26 | 287.996.656 TUBE |
| 1070 |  Mooncoin MOON | US$0,000007381 | -1,13% | -34,67% | US$1.677.347 | US$46,85 | 227.260.774.260 MOON |
| 1071 |  BABB BAX | US$0,00004277 | 29,68% | 90,91% | US$1.610.377 | US$70.437,63 | 37.650.961.815 BAX |
| 1072 |  Rarible RARI | US$1,97 | 3,63% | -2,46% | US$1.681.446 | US$549.433 | 855.330 RARI |
| 1073 |  YEE YEE | US$0,001232 | -3,27% | -13,82% | US$1.682.318 | US$302.405 | 1.365.218.125 YEE |
| 1074 |  Bitcoin Atom BCA | US$0,09045 | 9,07% | 20,10% | US$1.665.909 | US$77,07 | 18.418.931 BCA |
| 1075 |  DeepOnion ONION | US$0,07343 | -3,05% | -5,68% | US$1.642.884 | US$83.069,95 | 22.373.009 ONION |
| 1076 |  CargoX CXO | US$0,01042 | 2,20% | -15,71% | US$1.649.647 | US$4.069,62 | 158.266.230 CXO |
| 1077 |  DeepBrain Chain DBC | US$0,0005142 | 5,56% | -22,65% | US$1.645.475 | US$287.778 | 3.200.000.000 DBC |
| 1078 |  Change CAG | US$0,08372 | 5,22% | -4,25% | US$1.647.165 | US$100,95 | 19.673.647 CAG |
| 1079 |  MultiVAC MTV | US$0,0004606 | 2,39% | -8,43% | US$1.652.305 | US$114.912 | 3.587.369.426 MTV |
| 1080 |  CanYaCoin CAN | US$0,01696 | 7,02% | -8,29% | US$1.625.615 | US$1.338,61 | 95.826.983 CAN |
| 1081 |  Vexanium VEX | US$0,002240 | 1,14% | -12,15% | US$1.643.210 | US$52.638,11 | 733.642.279 VEX |
| 1082 |  LINKA LINKA | US$0,002341 | -15,07% | -16,27% | US$1.625.102 | US$118.744 | 694.150.020 LINKA |
| 1083 |  JUIICE JUI | US$0,0002453 | 54,65% | 48,30% | US$1.619.232 | US$6.678,47 | 6.600.000.100 JUI |
| 1084 |  CVCoin CVN | US$0,1298 | -3,21% | 40,83% | US$1.606.722 | US$88.145,61 | 12.380.890 CVN |
| 1085 |  IG Gold IGG | US$0,0001819 | -3,23% | 6,22% | US$1.610.855 | US$550,03 | 8.856.541.707 IGG |
| 1086 |  ZeuxCoin ZUC | US$0,008409 | -4,61% | -9,53% | US$1.597.661 | US$93.330,40 | 189.999.999 ZUC |
| 1087 |  Amon AMN | US$0,002339 | -2,66% | -0,66% | US$1.595.668 | US$14.249,96 | 682.239.660 AMN |
| 1088 |  Education Ecosystem LEDU | US$0,007157 | 1,66% | 21,46% | US$1.592.119 | US$43.430,81 | 222.459.521 LEDU |
| 1089 |  Lition LIT | US$0,04467 | 4,87% | -3,32% | US$1.587.603 | US$169.216 | 35.542.029 LIT |
| 1090 |  PlotX PLOT | US$0,04576 | -6,65% | -20,38% | US$1.588.074 | US$293.890 | 34.707.039 PLOT |
| 1091 |  EchoLink EKO | US$0,003163 | 3,39% | 0,91% | US$1.581.411 | US$196.034 | 500.000.000 EKO |
| 1092 |  Netbox Coin NBX | US$0,02052 | -3,13% | -4,89% | US$1.574.178 | US$23.541,79 | 76.696.679 NBX |
| 1093 |  Offshift XFT | US$0,8952 | 14,05% | 22,05% | US$1.566.521 | US$68.405,67 | 1.750.000 XFT |
| 1094 |  Crown CRW | US$0,05972 | 3,72% | 1,49% | US$1.555.078 | US$3.289,22 | 26.038.627 CRW |
| 1095 |  Meridian Network LOCK | US$0,1499 | 66,69% | 65,07% | US$1.549.978 | US$767.326 | 10.340.325 LOCK |
| 1096 |  BakeryToken BAKE | US$0,01573 | 3,44% | -6,67% | US$1.585.294 | US$390.563 | 100.794.285 BAKE |
| 1097 |  Footballcoin XFC | US$0,004088 | 3,12% | -11,07% | US$1.531.644 | US$75.466,03 | 374.660.526 XFC |
| 1098 |  VeriCoin VRC | US$0,04565 | 11,92% | 1,96% | US$1.520.254 | US$290.490 | 33.302.559 VRC |
| 1099 |  Lympo LYM | US$0,001842 | 0,62% | -9,73% | US$1.522.536 | US$96.837,58 | 826.672.979 LYM |
| 1100 |  AXPR AXPR | US$0,005424 | 2,76% | -9,51% | US$1.517.058 | US$1.895,92 | 279.674.001 AXPR |
| 1101 |  Connectome CNTM | US$1,26 | 3,66% | 11,87% | US$1.520.084 | US$3.401.236 | 1.210.675 CNTM |
| 1102 |  I/O Coin IOC | US$0,08161 | -2,91% | -1,44% | US$1.513.824 | US$7.464,79 | 18.549.000 IOC |
| 1103 |  Nyzo NYZO | US$0,1280 | 0,20% | -13,44% | US$1.526.057 | US$398.427 | 11.919.651 NYZO |
| 1104 |  Bean Cash BITB | US$0,0003841 | 2,14% | 2,53% | US$1.504.851 | - | 3.917.487.000 BITB |
Tabel di atas menampilkan halaman 22 dari total 77 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.