Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Anyswap ANY | US$0,3831 | -7,72% | 2,48% | US$3.351.113 | US$531.920 | 8.747.261 ANY |
| 853 |  Fatcoin FAT | US$0,02794 | -2,09% | 2,30% | US$3.343.412 | US$1.272.158 | 119.655.308 FAT |
| 854 |  Telos TLOS | US$0,01277 | -15,80% | -2,41% | US$3.448.263 | US$11.204,37 | 270.123.444 TLOS |
| 855 |  SynchroBitcoin SNB | US$0,04181 | 12,18% | -46,31% | US$3.324.858 | US$806,42 | 79.521.465 SNB |
| 856 |  QANplatform QARK | US$0,1743 | 35,85% | 0,28% | US$3.322.216 | US$1.907,16 | 19.057.960 QARK |
| 857 |  Zipper ZIP | US$0,0002051 | 1,32% | 3,49% | US$3.323.142 | - | 16.199.999.812 ZIP |
| 858 |  DATA DTA | US$0,0002880 | 0,67% | -13,14% | US$3.311.722 | US$260.439 | 11.499.993.344 DTA |
| 859 |  Credo CREDO | US$0,005978 | 1,85% | 4,83% | US$3.287.183 | - | 549.891.703 CREDO |
| 860 |  Phore PHR | US$0,1345 | -0,81% | -18,43% | US$3.051.241 | US$20.093,74 | 22.684.548 PHR |
| 861 |  YOU COIN YOU | US$0,005916 | 1,70% | -9,25% | US$3.290.138 | US$337.092 | 556.120.198 YOU |
| 862 |  STATERA STA | US$0,03837 | -0,06% | -7,76% | US$3.253.294 | US$72.328,81 | 84.783.745 STA |
| 863 |  MediShares MDS | US$0,002687 | -2,34% | -8,68% | US$3.224.727 | US$238.084 | 1.199.999.624 MDS |
| 864 |  Viberate VIB | US$0,01663 | 2,50% | -3,96% | US$3.231.039 | US$676.963 | 194.279.794 VIB |
| 865 |  Sylo SYLO | US$0,001328 | 1,38% | 1,19% | US$3.230.295 | US$47.556,36 | 2.431.617.492 SYLO |
| 866 |  Bitcore BTX | US$0,1786 | 6,42% | 48,03% | US$3.209.940 | US$61,52 | 17.972.565 BTX |
| 867 |  GeoDB GEO | US$0,2414 | 4,90% | -3,20% | US$3.213.496 | US$127.261 | 13.309.739 GEO |
| 868 |  NAGA NGC | US$0,04458 | -1,72% | -13,51% | US$3.207.873 | US$1.170,63 | 71.960.165 NGC |
| 869 |  Hydro Protocol HOT | US$0,004657 | 14,13% | -0,76% | US$3.269.551 | US$1.106.264 | 702.000.000 HOT |
| 870 |  LiteDoge LDOGE | US$0,0001921 | 2,14% | 2,53% | US$3.154.258 | - | 16.422.580.992 LDOGE |
| 871 |  BitMart Token BMX | US$0,01819 | 1,01% | -28,04% | US$3.159.264 | US$1.171.334 | 173.636.766 BMX |
| 872 |  Zel ZEL | US$0,02679 | 1,45% | -4,02% | US$3.153.910 | US$605.616 | 117.719.325 ZEL |
| 873 |  ZIMBOCASH ZASH | US$0,002775 | -0,08% | -3,79% | US$3.148.681 | US$29.060,59 | 1.134.585.350 ZASH |
| 874 |  Edge DADI | US$0,03156 | 1,09% | 2,90% | US$3.155.633 | - | 100.000.000 DADI |
| 875 |  Valobit VBIT | US$0,01090 | 59,34% | 12,88% | US$2.980.877 | US$52.490,32 | 273.512.311 VBIT |
| 876 |  Budbo BUBO | US$0,03803 | 2,14% | -21,72% | US$3.119.707 | - | 82.033.777 BUBO |
| 877 |  Merculet MVP | US$0,0007261 | 4,46% | -1,11% | US$3.112.629 | US$264.607 | 4.286.686.586 MVP |
| 878 |  Voise VOISE | US$0,005666 | 2,14% | 2,53% | US$3.112.552 | - | 549.336.806 VOISE |
| 879 |  Block-Chain.com BC | US$0,01498 | 2,12% | 10,90% | US$3.104.415 | - | 207.261.797 BC |
| 880 |  Digital Asset Guarantee Token DAGT | US$0,08687 | -3,04% | -7,07% | US$2.875.518 | - | 33.100.000 DAGT |
| 881 |  NIX NIX | US$0,06553 | -5,76% | -22,23% | US$3.156.490 | US$20.105,38 | 48.170.588 NIX |
| 882 |  Verasity VRA | US$0,0008000 | 22,92% | 17,42% | US$3.104.886 | US$939.343 | 3.880.889.139 VRA |
| 883 |  Crust CRU | US$3,41 | 7,16% | -9,30% | US$3.114.396 | US$579.783 | 914.159 CRU |
| 884 |  ColossusXT COLX | US$0,0002466 | -35,29% | -32,13% | US$3.074.467 | US$4.232,49 | 12.469.699.767 COLX |
| 885 |  BarterTrade BART | US$0,04497 | 11,39% | 16,05% | US$3.065.521 | US$330.796 | 68.172.420 BART |
| 886 |  Sense SENSE | US$0,003790 | 0,34% | -8,26% | US$3.050.312 | US$0,3427 | 804.750.854 SENSE |
| 887 |  Egretia EGT | US$0,0007272 | 3,81% | -17,16% | US$3.067.806 | US$1.000.480 | 4.218.701.582 EGT |
| 888 |  DDKoin DDK | US$1,78 | 2,85% | -1,44% | US$3.039.641 | US$79.452,58 | 1.710.000 DDK |
| 889 |  EDC Blockchain EDC | US$0,06585 | 2,80% | 19,59% | US$3.030.722 | US$222.153 | 46.025.709 EDC |
| 890 |  GMB GMB | US$0,005887 | -0,08% | 1,00% | US$3.045.571 | US$27.174,80 | 517.356.899 GMB |
| 891 |  Credits CS | US$0,01206 | 7,99% | -2,74% | US$3.008.245 | US$55.374,01 | 249.368.300 CS |
| 892 |  EXMO Coin EXM | US$0,004196 | 0,60% | -1,91% | US$2.994.391 | US$124.729 | 713.563.585 EXM |
| 893 |  Ethereum Meta ETHM | US$0,00005984 | 1,85% | -4,70% | US$2.992.550 | US$2.274,62 | 50.010.379.198 ETHM |
| 894 |  WeShow Token WET | US$0,006451 | 4,05% | -5,03% | US$2.992.492 | US$832.441 | 463.851.903 WET |
| 895 |  Cred LBA | US$0,003539 | 0,93% | -12,73% | US$2.974.077 | US$359.768 | 840.410.205 LBA |
| 896 |  Matrix AI Network MAN | US$0,007511 | -44,74% | -28,68% | US$1.609.691 | US$107.003 | 214.302.042 MAN |
| 897 |  Blackmoon BMC | US$0,05492 | -5,50% | -15,65% | US$2.965.593 | US$13,29 | 54.000.000 BMC |
| 898 |  Carboncoin CARBON | US$0,0001920 | 2,12% | 2,37% | US$2.955.708 | - | 15.392.022.544 CARBON |
| 899 |  Ivy IVY | US$0,003231 | 1,85% | 4,83% | US$2.956.692 | - | 915.021.072 IVY |
| 900 |  Lynx LYNX | US$0,00003817 | 18,19% | 3,75% | US$2.937.956 | US$12,98 | 76.970.317.808 LYNX |
| 901 |  SaTT SATT | US$0,0009469 | 6,25% | -3,24% | US$2.878.008 | US$177.315 | 3.039.249.788 SATT |
Tabel di atas menampilkan halaman 18 dari total 77 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.