Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Abyss ABYSS | US$0,01104 | -16,82% | -18,51% | US$2.524.233 | US$118.445 | 228.614.892 ABYSS |
| 953 |  Databroker DTX | US$0,03219 | 18,02% | 31,39% | US$2.445.525 | US$17.842,19 | 75.970.213 DTX |
| 954 |  OKCash OK | US$0,03115 | 3,49% | -11,56% | US$2.427.842 | US$8.437,21 | 77.950.990 OK |
| 955 |  Constant CONST | US$47,87 | 1,85% | 4,83% | US$2.427.346 | - | 50.706 CONST |
| 956 |  PIBBLE PIB | US$0,0001474 | 9,68% | 1,99% | US$2.405.729 | US$201.097 | 16.320.690.000 PIB |
| 957 |  TrueFeedBack TFB | US$0,001013 | 2,02% | 14,01% | US$2.389.442 | US$114.812 | 2.357.675.089 TFB |
| 958 |  NuBits USNBT | US$0,2162 | -8,01% | 27,96% | US$2.374.528 | US$15,27 | 10.981.667 USNBT |
| 959 |  Blockmason Credit Protocol BCPT | US$0,02055 | 3,10% | -4,74% | US$2.387.213 | US$121.760 | 116.158.667 BCPT |
| 960 |  DistX DISTX | US$0,07279 | -5,53% | -8,48% | US$2.340.004 | US$284.930 | 32.148.833 DISTX |
| 961 |  Tripio TRIO | US$0,0006264 | 8,87% | -6,29% | US$2.349.030 | US$1.083.236 | 3.750.000.000 TRIO |
| 962 |  CoinPoker CHP | US$0,008561 | 1,12% | 31,96% | US$2.325.470 | US$3.263,18 | 271.638.612 CHP |
| 963 |  UGAS UGAS | US$0,01352 | -3,53% | -49,36% | US$2.322.310 | US$280.356 | 171.719.420 UGAS |
| 964 |  Esportbits HLT | US$0,1011 | -0,06% | 0,06% | US$2.325.847 | - | 23.013.360 HLT |
| 965 |  Cloudbric CLB | US$0,004130 | -5,67% | 22,97% | US$2.363.113 | US$7.786,28 | 572.137.789 CLB |
| 966 |  Hyprr (Howdoo) UDOO | US$0,02360 | -1,90% | 10,30% | US$2.308.693 | US$271.286 | 97.821.309 UDOO |
| 967 |  HitChain HIT | US$0,00003756 | 2,40% | -10,67% | US$2.307.707 | US$151.573 | 61.440.000.000 HIT |
| 968 |  Robotina ROX | US$0,007516 | 2,23% | -47,90% | US$2.291.902 | US$0,06015 | 304.947.473 ROX |
| 969 |  Ulord UT | US$0,02768 | 2,58% | -9,22% | US$2.084.559 | - | 75.305.597 UT |
| 970 |  TERA TERA | US$0,002868 | 9,77% | -12,59% | US$2.422.671 | US$378.317 | 844.711.128 TERA |
| 971 |  SmartCredit Token SMARTCREDIT | US$2,09 | 6,83% | 12,41% | US$2.318.011 | US$884.921 | 1.106.625 SMARTCREDIT |
| 972 |  Dimecoin DIME | US$0,000004784 | 42,13% | -14,47% | US$2.288.516 | US$4.550,35 | 478.333.438.962 DIME |
| 973 |  DeFinition DZI | US$0,9755 | 3,06% | -4,16% | US$2.276.499 | US$9,36 | 2.333.767 DZI |
| 974 |  Skrumble Network SKM | US$0,002234 | -0,61% | -8,82% | US$2.282.179 | US$917.752 | 1.021.680.996 SKM |
| 975 |  Hubii Network HBT | US$0,1466 | 24,76% | 14,02% | US$2.270.167 | US$59,47 | 15.485.602 HBT |
| 976 |  ShipChain SHIP | US$0,004734 | -17,92% | -19,71% | US$2.265.756 | US$2.045,34 | 478.598.260 SHIP |
| 977 |  Mysterium MYST | US$0,1127 | -0,10% | 1,84% | US$2.257.086 | US$3.494,60 | 20.033.628 MYST |
| 978 |  Coineal Token NEAL | US$0,009027 | 0,80% | 1,44% | US$2.237.858 | US$432.729 | 247.912.402 NEAL |
| 979 |  HalalChain HLC | US$0,004566 | -39,85% | -34,23% | US$1.776.237 | US$110.874 | 389.009.995 HLC |
| 980 |  NuShares NSR | US$0,0004080 | -5,52% | -20,03% | US$2.223.069 | US$116,73 | 5.448.817.070 NSR |
| 981 |  Caspian CSP | US$0,004902 | 6,19% | 4,02% | US$2.201.271 | US$1.681,84 | 449.036.296 CSP |
| 982 |  HOLD HOLD | US$0,003148 | 1,85% | 4,83% | US$2.218.432 | US$1.721,50 | 704.821.305 HOLD |
| 983 |  MB8 Coin MB8 | US$0,01363 | 2,12% | 2,50% | US$2.209.280 | - | 162.041.631 MB8 |
| 984 |  Cube AUTO | US$0,0003272 | -11,71% | 20,67% | US$2.216.533 | US$25.772,78 | 6.774.940.000 AUTO |
| 985 |  Spartan Protocol SPARTA | US$0,04029 | 3,72% | -19,85% | US$2.206.587 | US$34.808,48 | 54.770.922 SPARTA |
| 986 |  ContentBox BOX | US$0,001831 | 10,15% | -9,86% | US$2.197.138 | US$129.964 | 1.199.874.465 BOX |
| 987 |  GHOST GHOST | US$0,1648 | -14,41% | -9,02% | US$2.400.112 | US$90.152,79 | 14.561.770 GHOST |
| 988 |  VINchain VIN | US$0,003659 | 4,68% | 1,35% | US$2.159.264 | US$70.742,73 | 590.108.901 VIN |
| 989 |  BitGreen BITG | US$0,1835 | -1,46% | 16,77% | US$2.178.793 | US$50.731,41 | 11.874.093 BITG |
| 990 |  Cardstack CARD | US$0,0009223 | 1,72% | -8,81% | US$2.174.653 | US$33.509,84 | 2.357.982.917 CARD |
| 991 |  Compendia BIND | US$0,02112 | -5,60% | 2,50% | US$2.165.122 | US$16,16 | 102.500.000 BIND |
| 992 |  CryptoPing PING | US$0,2372 | -0,46% | -3,93% | US$2.134.311 | US$21.501,17 | 8.999.635 PING |
| 993 |  Monero Classic XMC | US$0,1128 | 43,65% | -32,21% | US$2.164.047 | US$105,41 | 19.176.436 XMC |
| 994 |  DSLA Protocol DSLA | US$0,0003489 | -17,15% | -8,60% | US$2.162.591 | US$314.429 | 6.198.266.878 DSLA |
| 995 |  Presearch PRE | US$0,01238 | -2,73% | 4,09% | US$2.137.894 | US$85.796,82 | 172.742.424 PRE |
| 996 |  Xaurum XAUR | US$0,02987 | -2,99% | -8,34% | US$2.126.336 | US$16.724,64 | 71.186.258 XAUR |
| 997 |  Global Rental Token GRT | US$0,00007071 | -62,40% | -21,30% | US$2.121.306 | US$16,26 | 30.000.000.000 GRT |
| 998 |  KARMA KARMA | US$0,0003893 | -52,87% | 347,95% | US$2.122.091 | US$16,37 | 5.450.532.381 KARMA |
| 999 |  Hiveterminal Token HVN | US$0,004230 | -3,98% | -3,32% | US$2.115.071 | US$462,69 | 500.000.000 HVN |
| 1001 |  Kingdom Game 4.0 KDG | US$0,06771 | -0,15% | -23,86% | US$2.104.571 | US$686.125 | 31.080.481 KDG |
| 1002 |  Restart Energy MWAT MWAT | US$0,004197 | 6,66% | -16,42% | US$2.098.509 | US$85.147,16 | 500.000.000 MWAT |
Tabel di atas menampilkan halaman 20 dari total 77 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.