Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Jarvis Network JRT | US$0,07242 | -0,19% | 2,35% | US$2.100.556 | US$581.098 | 29.005.880 JRT |
| 1004 |  Gala GALA | US$0,0003048 | 0,18% | 17,55% | US$2.126.789 | US$13.324,41 | 6.977.205.436 GALA |
| 1005 |  Mcashchain MCASH | US$0,002083 | 15,20% | 0,47% | US$2.079.684 | US$2.201,35 | 998.327.161 MCASH |
| 1006 |  SIX SIX | US$0,007596 | 3,85% | 8,75% | US$2.079.730 | US$267.670 | 273.776.596 SIX |
| 1007 |  Defis Network DFS | US$5,54 | 3,25% | -12,38% | US$2.052.921 | US$66.657,25 | 370.848 DFS |
| 1008 |  DOC.COM MTC | US$0,002683 | 9,51% | 2,26% | US$2.043.468 | US$12.878,25 | 761.644.742 MTC |
| 1009 |  THEKEY TKY | US$0,0003282 | -0,53% | -14,11% | US$2.038.636 | US$8.633,20 | 6.210.789.109 TKY |
| 1010 |  e-Gulden EFL | US$0,1186 | -0,16% | -9,37% | US$2.033.285 | US$49,85 | 17.146.904 EFL |
| 1011 |  Rotharium RTH | US$0,6026 | -8,71% | -7,61% | US$2.023.121 | US$50.009,25 | 3.357.270 RTH |
| 1012 |  Rubycoin RBY | US$0,07297 | 2,12% | -23,77% | US$2.014.110 | - | 27.601.562 RBY |
| 1013 |  Polyient Games Governance Token PGT | US$122,06 | -6,35% | -10,90% | US$2.022.879 | US$209.983 | 16.573 PGT |
| 1014 |  Vipstar Coin VIPS | US$0,00004562 | 11,72% | -6,60% | US$2.229.435 | US$0,3805 | 48.870.352.722 VIPS |
| 1016 |  Holyheld HOLY | US$0,6526 | -1,52% | -9,81% | US$1.976.254 | US$26.114,67 | 3.028.047 HOLY |
| 1017 |  1World 1WO | US$0,07952 | -5,19% | -6,92% | US$1.960.581 | US$11.541,83 | 24.656.341 1WO |
| 1018 |  Waves Community Token WCT | US$0,1963 | 2,14% | -6,73% | US$1.962.931 | - | 9.999.960 WCT |
| 1019 |  Geeq GEEQ | US$0,3305 | 13,64% | -4,47% | US$1.968.169 | US$143.753 | 5.955.554 GEEQ |
| 1020 |  ONOToken ONOT | US$0,0001093 | 131,77% | -4,30% | US$1.960.961 | US$12,36 | 17.942.419.249 ONOT |
| 1022 |  BlockStamp BST | US$0,07275 | -87,09% | 16,27% | US$1.936.721 | US$26,98 | 26.620.482 BST |
| 1023 |  BitCapitalVendor BCV | US$0,001888 | 2,65% | 0,95% | US$1.927.722 | US$16.959,95 | 1.021.199.995 BCV |
| 1024 |  Xaya CHI | US$0,04335 | -0,17% | -6,16% | US$1.943.236 | US$26.323,64 | 44.825.382 CHI |
| 1025 |  OceanEx Token OCE | US$0,001067 | 2,91% | -7,61% | US$1.907.347 | US$84.361,12 | 1.788.038.022 OCE |
| 1026 |  Radium RADS | US$0,4546 | 6,70% | -26,12% | US$1.893.630 | US$14.427,43 | 4.165.785 RADS |
| 1027 |  Global Social Chain GSC | US$0,003343 | 2,55% | -5,28% | US$1.914.918 | US$198.147 | 572.806.486 GSC |
| 1028 |  MoonSwap MOON | US$0,1952 | 3,02% | -3,56% | US$1.897.286 | US$1.159,23 | 9.718.487 MOON |
| 1029 |  Swingby SWINGBY | US$0,03513 | 4,86% | -7,56% | US$1.880.529 | US$8.420,11 | 53.524.863 SWINGBY |
| 1030 |  Humanscape HUM | US$0,004051 | 8,31% | 21,52% | US$1.880.959 | US$13.503,63 | 464.309.285 HUM |
| 1031 |  Electronic Energy Coin E2C | US$0,004308 | 123,75% | -38,19% | US$1.868.359 | US$52,46 | 433.657.273 E2C |
| 1032 |  LOLTOKEN LOL | US$0,004195 | 7,04% | -28,31% | US$1.868.051 | US$1.597,22 | 445.337.555 LOL |
| 1033 |  Swarm SWM | US$0,02382 | 27,89% | 54,62% | US$1.862.257 | US$7.095,75 | 78.189.670 SWM |
| 1034 |  EOS Force EOSC | US$0,001921 | 2,42% | 4,68% | US$1.851.836 | US$23.067,87 | 964.070.125 EOSC |
| 1035 |  Odyssey OCN | US$0,0002771 | 2,89% | -4,32% | US$1.833.632 | US$195.390 | 6.617.297.215 OCN |
| 1036 |  BitBall BTB | US$0,002832 | 1,40% | -8,84% | US$1.818.382 | US$707.093 | 641.999.999 BTB |
| 1037 |  Asch XAS | US$0,01940 | 2,26% | -10,60% | US$1.811.462 | US$602.817 | 93.355.331 XAS |
| 1038 |  Omni OMNI | US$3,24 | 5,87% | -0,13% | US$1.821.418 | US$271.903 | 562.794 OMNI |
| 1039 |  BDCC Bitica COIN BDCC | US$0,4847 | -51,81% | -88,54% | US$1.804.715 | US$1.013.770 | 3.723.082 BDCC |
| 1040 |  Blockchain Certified Data Token BCDT | US$0,04756 | 1,74% | 0,12% | US$1.799.541 | US$939,61 | 37.835.044 BCDT |
| 1041 |  Litecoin Cash LCC | US$0,002556 | 15,38% | 17,44% | US$1.791.821 | US$4.708,71 | 701.092.575 LCC |
| 1042 |  Kuai Token KT | US$0,1597 | 6,14% | 3,88% | US$1.765.348 | US$10.224.504 | 11.052.190 KT |
| 1043 |  CPChain CPC | US$0,004729 | 4,53% | 0,83% | US$1.781.838 | US$79.360,96 | 376.765.852 CPC |
| 1044 |  Freyrchain FREC | US$0,003581 | 0,55% | 0,61% | US$1.790.288 | US$16,36 | 500.000.000 FREC |
| 1045 |  Raven Protocol RAVEN | US$0,0004101 | 9,89% | 20,06% | US$1.781.106 | US$1.205,65 | 4.343.079.499 RAVEN |
| 1046 |  DeFiner FIN | US$0,7205 | -2,03% | 5,82% | US$1.814.099 | US$801.130 | 2.517.953 FIN |
| 1047 |  Blue Whale EXchange BWX | US$0,02635 | 1,39% | -14,08% | US$1.152.694 | US$331.079 | 43.744.193 BWX |
| 1048 |  Curecoin CURE | US$0,07290 | 4,28% | 4,91% | US$1.807.986 | US$1.860,60 | 24.799.450 CURE |
| 1049 |  Naka Bodhi Token NBOT | US$0,02521 | 2,41% | 3,63% | US$1.764.678 | US$12.990,83 | 70.000.000 NBOT |
| 1050 |  Humaniq HMQ | US$0,009355 | 36,33% | 37,44% | US$1.738.276 | US$25.385,73 | 185.811.695 HMQ |
| 1051 |  carVertical CV | US$0,0002270 | 0,74% | 3,78% | US$1.730.620 | US$14.411,06 | 7.625.478.192 CV |
| 1052 |  Circuits of Value COVAL | US$0,001762 | 23,96% | 7,08% | US$1.762.377 | US$17.660,74 | 1.000.000.000 COVAL |
| 1053 |  CommerceBlock CBT | US$0,01002 | 8,72% | -18,93% | US$1.752.895 | US$4.847,48 | 174.866.686 CBT |
| 1054 |  Titan Coin TTN | US$0,001921 | 45,91% | 70,88% | US$1.749.397 | US$277,00 | 910.820.150 TTN |
Tabel di atas menampilkan halaman 21 dari total 77 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.