Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  eBitcoin EBTC | US$0,2064 | 1,85% | 4,83% | US$3.901.068 | - | 18.897.126 EBTC |
| 802 |  SingularDTV SNGLS | US$0,006453 | 1,32% | 71,83% | US$3.871.770 | US$71.010,16 | 600.000.000 SNGLS |
| 803 |  PressOne PRS | US$0,01355 | -4,16% | -13,99% | US$3.858.473 | US$40.925,63 | 284.742.628 PRS |
| 804 |  USDQ USDQ | US$0,7005 | 9,30% | -1,07% | US$3.869.104 | US$11,29 | 5.523.734 USDQ |
| 805 |  Etheroll DICE | US$0,5484 | 161,40% | -24,12% | US$3.839.753 | US$2.654,46 | 7.001.623 DICE |
| 806 |  Trade Token X TIOX | US$0,04480 | 2,02% | 1,76% | US$3.818.271 | - | 85.223.647 TIOX |
| 807 |  TronEuropeRewardCoin TERC | US$0,01646 | 2,37% | -17,17% | US$3.813.290 | - | 231.676.300 TERC |
| 808 |  Cryptocean CRON | US$0,4663 | 8,25% | 43,91% | US$3.818.868 | US$6.385,78 | 8.189.311 CRON |
| 809 |  Ormeus Ecosystem ECO | US$0,001702 | -1,43% | 22,82% | US$3.795.483 | US$116.080 | 2.230.453.136 ECO |
| 811 |  SymVerse SYM | US$0,05654 | 1,81% | 6,06% | US$3.786.577 | US$2.381,84 | 66.969.061 SYM |
| 812 |  Game.com GTC | US$0,004936 | 0,54% | -14,21% | US$3.758.716 | US$154.803 | 761.444.190 GTC |
| 813 |  Jobchain JOB | US$0,0007026 | -0,66% | 2,21% | US$3.748.097 | US$3.032,89 | 5.334.785.586 JOB |
| 814 |  StakeCubeCoin SCC | US$0,4597 | 7,87% | -18,40% | US$3.701.685 | US$13.617,54 | 8.053.168 SCC |
| 815 |  XMax XMX | US$0,0002469 | 0,58% | -3,04% | US$3.704.699 | US$270.547 | 15.004.654.803 XMX |
| 816 |  ChronoCoin CRN | US$0,001657 | 10,17% | -6,81% | US$3.681.053 | - | 2.221.053.119 CRN |
| 817 |  Diamond Platform Token DPT | US$2,14 | -0,10% | 70,88% | US$3.682.727 | US$2.903,21 | 1.722.890 DPT |
| 818 |  Earneo RNO | US$0,01421 | -14,10% | 11,59% | US$3.618.424 | US$10.518,72 | 254.552.776 RNO |
| 819 |  SONM SNM | US$0,009988 | -1,64% | -15,38% | US$3.591.525 | US$359.804 | 359.600.000 SNM |
| 820 |  Qubitica QBIT | US$4,52 | 10,40% | 125,14% | US$3.655.283 | US$6.754,74 | 808.675 QBIT |
| 821 |  Genaro Network GNX | US$0,01407 | 0,10% | -9,73% | US$3.643.140 | US$649.404 | 258.934.740 GNX |
| 822 |  Lightning Bitcoin LBTC | US$1,07 | 1,35% | -34,12% | US$4.117.260 | US$577.196 | 3.860.808 LBTC |
| 823 |  ZPER ZPR | US$0,002875 | -51,06% | 809,50% | US$3.611.236 | US$513,48 | 1.255.879.456 ZPR |
| 824 |  GET Protocol GET | US$0,3156 | 4,32% | 30,04% | US$3.594.086 | US$31.729,40 | 11.388.258 GET |
| 825 |  Polybius PLBT | US$0,8948 | 8,01% | -14,33% | US$3.552.144 | US$2.472,38 | 3.969.565 PLBT |
| 826 |  DECOIN DTEP | US$0,06547 | 6,99% | 63,30% | US$3.531.602 | US$242.799 | 53.942.204 DTEP |
| 827 |  SENSO SENSO | US$0,2906 | 0,19% | 4,30% | US$3.557.268 | US$584.888 | 12.241.334 SENSO |
| 828 |  WPP TOKEN WPP | US$0,002551 | -8,99% | -29,15% | US$3.552.801 | US$823,96 | 1.392.904.509 WPP |
| 829 |  BUX Platform Token BPT | US$0,06089 | 6,86% | -1,81% | US$3.525.571 | - | 57.904.773 BPT |
| 830 |  SonoCoin SONO | US$0,1251 | -0,06% | 0,06% | US$3.533.576 | - | 28.250.407 SONO |
| 831 |  EUNO EUNO | US$0,0005775 | -23,23% | -38,34% | US$3.495.010 | US$30.958,65 | 6.051.478.413 EUNO |
| 832 |  Cryptopay CPAY | US$0,05120 | 3,74% | -14,06% | US$3.500.660 | US$4,04 | 68.372.416 CPAY |
| 833 |  Airbloc ABL | US$0,01385 | 6,20% | -4,67% | US$3.495.465 | US$272.871 | 252.376.419 ABL |
| 834 |  Stealth XST | US$0,09238 | 5,64% | 35,15% | US$3.490.383 | US$14.870,41 | 37.780.884 XST |
| 835 |  88mph MPH | US$30,80 | 8,52% | -21,97% | US$3.488.388 | US$1.467.096 | 113.274 MPH |
| 836 |  EasyFi EASY | US$6,53 | 7,52% | -11,21% | US$3.471.409 | US$3.591.025 | 531.625 EASY |
| 837 |  SmartMesh SMT | US$0,002593 | -1,90% | -15,25% | US$3.475.728 | US$292.987 | 1.340.519.343 SMT |
| 838 |  Wings WINGS | US$0,03454 | -14,38% | -22,37% | US$3.453.824 | US$16.293,09 | 99.999.994 WINGS |
| 839 |  Minereum MNE | US$0,3204 | 122,18% | 108,35% | US$3.439.587 | US$26.191,32 | 10.733.792 MNE |
| 840 |  Idena IDNA | US$0,1004 | 2,14% | 2,65% | US$3.426.164 | US$39.556,50 | 34.135.129 IDNA |
| 841 |  Monetha MTH | US$0,008508 | 4,83% | -2,62% | US$3.423.542 | US$117.273 | 402.400.000 MTH |
| 842 |  Bitrue Coin BTR | US$0,03869 | -3,95% | -6,67% | US$3.428.560 | US$2.663.192 | 88.627.236 BTR |
| 843 |  T.OS TOSC | US$0,003997 | 3,90% | 18,45% | US$3.305.471 | US$659,27 | 827.016.434 TOSC |
| 844 |  MicroBitcoin MBC | US$0,00001795 | -23,62% | 4,83% | US$3.388.844 | US$83,66 | 188.777.000.000 MBC |
| 845 |  Aitra AITRA | US$2,25 | 2,14% | 2,39% | US$3.377.192 | US$298.918 | 1.500.035 AITRA |
| 846 |  Counterparty XCP | US$1,29 | 2,83% | -2,37% | US$3.377.338 | US$65,34 | 2.615.235 XCP |
| 847 |  Callisto Network CLO | US$0,001310 | 2,26% | 3,87% | US$3.373.326 | US$40.108,14 | 2.575.109.612 CLO |
| 848 |  Agrello DLT | US$0,03484 | 7,96% | -2,80% | US$3.348.356 | US$142.937 | 96.106.924 DLT |
| 849 |  Midas MIDAS | US$2,50 | 5,63% | 2,08% | US$3.355.931 | US$1.690,87 | 1.344.804 MIDAS |
| 850 |  Neutrino Token NSBT | US$21,34 | 21,47% | 14,27% | US$3.313.750 | US$476.227 | 155.248 NSBT |
| 851 |  Myriad XMY | US$0,001902 | 10,22% | -6,39% | US$3.347.452 | US$3.444,74 | 1.759.714.750 XMY |
Tabel di atas menampilkan halaman 17 dari total 77 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.