Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  NEXT NET | US$0,1988 | -2,94% | 5,29% | US$8.051.621 | US$23.175,26 | 40.491.818 NET |
| 602 |  LinkEye LET | US$0,009646 | 1,14% | -7,96% | US$8.005.895 | US$2.836.177 | 829.999.000 LET |
| 603 |  Global Digital Content GDC | US$0,002478 | 1,97% | -0,63% | US$7.951.374 | US$33.455,47 | 3.209.198.933 GDC |
| 604 |  Time New Bank TNB | US$0,002190 | -3,92% | -4,98% | US$7.960.428 | US$405.965 | 3.634.727.418 TNB |
| 605 |  AppCoins APPC | US$0,03150 | 2,76% | 19,53% | US$7.754.849 | US$480.626 | 246.203.092 APPC |
| 606 |  FOAM FOAM | US$0,02586 | -4,66% | -21,10% | US$7.914.806 | US$32.836,16 | 306.087.942 FOAM |
| 607 |  Nestree EGG | US$0,006200 | 3,35% | -0,68% | US$7.927.122 | US$460.960 | 1.278.583.975 EGG |
| 608 |  Wabi WABI | US$0,08777 | 5,43% | -15,09% | US$7.917.267 | US$500.586 | 90.199.999 WABI |
| 609 |  Observer OBSR | US$0,003432 | 7,50% | 7,19% | US$7.883.719 | US$101.143 | 2.296.917.316 OBSR |
| 610 |  Arcblock ABT | US$0,07997 | 1,13% | -7,22% | US$7.881.654 | US$4.951.487 | 98.554.305 ABT |
| 611 |  REVV REVV | US$0,02999 | 19,21% | 29,61% | US$7.853.455 | US$542.534 | 261.876.706 REVV |
| 612 |  Egoras EGR | US$0,0001077 | -8,34% | 17,93% | US$7.018.386 | US$14.253,75 | 65.160.356.358 EGR |
| 613 |  Props Token PROPS | US$0,03800 | 18,40% | -7,68% | US$7.810.690 | US$43.534,11 | 205.551.526 PROPS |
| 614 |  Moss Coin MOC | US$0,02090 | 4,64% | 3,30% | US$7.675.044 | US$3.089.230 | 367.194.689 MOC |
| 615 |  SpaceChain SPC | US$0,01624 | 6,56% | 117,59% | US$7.756.531 | US$53.691,48 | 477.607.566 SPC |
| 616 |  RSK Smart Bitcoin RBTC | US$19.272,69 | 1,45% | 2,69% | US$7.747.254 | US$42.807,78 | 402 RBTC |
| 617 |  VITE VITE | US$0,01636 | 4,74% | -29,12% | US$7.739.637 | US$849.280 | 473.137.086 VITE |
| 618 |  CUTcoin CUT | US$0,06338 | 0,89% | 4,74% | US$7.723.055 | US$18.830,63 | 121.862.101 CUT |
| 619 |  yOUcash YOUC | US$0,005003 | -1,54% | -41,39% | US$7.678.103 | US$5.754,53 | 1.534.704.952 YOUC |
| 620 |  inSure SURE | US$0,002151 | 21,14% | 91,64% | US$7.643.442 | US$8.657,81 | 3.553.989.974 SURE |
| 621 |  Dock DOCK | US$0,01239 | 5,56% | -10,16% | US$7.637.925 | US$2.203.243 | 616.475.743 DOCK |
| 622 |  Wing WING | US$11,74 | 15,04% | 14,64% | US$7.631.889 | US$2.130.800 | 650.091 WING |
| 623 |  Veritaseum VERI | US$3,52 | 9,68% | -39,39% | US$7.575.176 | US$1.201,83 | 2.149.646 VERI |
| 624 |  Aavegotchi GHST | US$0,5055 | 3,38% | -3,92% | US$7.478.422 | US$18.517.389 | 14.795.046 GHST |
| 625 |  Clams CLAM | US$1,66 | 2,14% | -11,54% | US$7.364.626 | - | 4.443.594 CLAM |
| 626 |  Neblio NEBL | US$0,4375 | 1,41% | 2,79% | US$7.305.090 | US$1.146.736 | 16.699.190 NEBL |
| 627 |  Dawn Protocol DAWN | US$0,1613 | -5,64% | -5,82% | US$7.313.053 | US$314.237 | 45.334.516 DAWN |
| 628 |  RAMP RAMP | US$0,06508 | 35,33% | 21,69% | US$7.301.973 | US$1.565.482 | 112.207.231 RAMP |
| 629 |  pNetwork PNT | US$0,3728 | 6,40% | -8,73% | US$7.269.784 | US$954.980 | 19.502.574 PNT |
| 630 |  Seele-N SEELE | US$0,01030 | -8,67% | -22,93% | US$7.203.061 | US$43.514.241 | 699.592.066 SEELE |
| 631 |  Leverj LEV | US$0,06068 | 1,85% | 4,83% | US$7.165.298 | - | 118.090.511 LEV |
| 632 |  apM Coin APM | US$0,01975 | 1,64% | -9,30% | US$7.148.004 | US$1.446.131 | 361.875.000 APM |
| 633 |  CyberMiles CMT | US$0,008890 | 4,34% | -8,70% | US$7.112.134 | US$825.611 | 800.000.000 CMT |
| 634 |  ZEON ZEON | US$0,0002339 | -1,77% | -9,96% | US$6.838.662 | US$74.289,40 | 29.239.906.267 ZEON |
| 635 |  FIO Protocol FIO | US$0,07873 | 2,73% | -5,01% | US$7.086.872 | US$774.826 | 90.017.353 FIO |
| 636 |  Ecoreal Estate ECOREAL | US$0,03383 | 26,71% | -37,07% | US$7.069.554 | US$2.688,40 | 208.951.605 ECOREAL |
| 637 |  Achain ACT | US$0,007181 | 4,97% | -3,45% | US$7.037.471 | US$3.054.717 | 979.999.998 ACT |
| 638 |  Ubiq UBQ | US$0,1652 | 3,26% | -16,92% | US$7.038.120 | US$4.627,97 | 42.609.099 UBQ |
| 639 |  GameCredits GAME | US$0,05659 | 1,30% | -9,65% | US$7.047.199 | US$25.711,68 | 124.537.147 GAME |
| 640 |  DAOstack GEN | US$0,1504 | 25,77% | 30,35% | US$7.044.937 | US$72.048,77 | 46.832.939 GEN |
| 641 |  Insights Network INSTAR | US$0,03542 | -7,00% | -20,94% | US$6.968.891 | US$22.374,82 | 196.753.508 INSTAR |
| 642 |  Burger Swap BURGER | US$0,5947 | 7,29% | 1,09% | US$6.931.732 | US$51.116,53 | 11.656.809 BURGER |
| 643 |  PieDAO DOUGH v2 DOUGH | US$0,9953 | -1,80% | -11,34% | US$6.921.715 | US$69.705,01 | 6.954.520 DOUGH |
| 644 |  BoringDAO BOR | US$157,94 | 4,97% | -4,24% | US$6.920.020 | US$9.131,24 | 43.813 BOR |
| 645 |  ELYSIA EL | US$0,002817 | 3,90% | 0,41% | US$6.840.450 | US$274.863 | 2.428.487.650 EL |
| 646 |  Telcoin TEL | US$0,0001444 | -3,53% | -13,81% | US$6.823.685 | US$92.839,86 | 47.270.110.195 TEL |
| 647 |  Everex EVX | US$0,3001 | 10,33% | -1,34% | US$6.812.256 | US$1.406.670 | 22.700.000 EVX |
| 648 |  Safex Token SFT | US$0,003591 | 0,21% | 0,52% | US$6.772.197 | US$8.597,70 | 1.885.974.016 SFT |
| 649 |  OTOCASH OTO | US$0,3184 | -1,95% | 0,10% | US$6.786.512 | US$131,11 | 21.315.864 OTO |
| 650 |  Peercoin PPC | US$0,2437 | 1,05% | -0,16% | US$6.490.204 | US$24.648,56 | 26.633.270 PPC |
Tabel di atas menampilkan halaman 13 dari total 77 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.