Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IQeon IQN | US$2,12 | 0,03% | -4,20% | US$11.620.519 | US$333.957 | 5.491.860 IQN |
| 502 |  Waves Enterprise WEST | US$0,2972 | 5,58% | 10,05% | US$11.513.768 | US$69.431,19 | 38.746.551 WEST |
| 503 |  FirstBlood 1ST | US$0,1342 | 3,75% | -10,44% | US$11.484.395 | US$749,51 | 85.558.371 1ST |
| 504 |  Cocos-BCX COCOS | US$0,0002909 | 0,56% | -9,37% | US$11.438.237 | US$791.282 | 39.326.586.220 COCOS |
| 505 |  GHOSTPRISM GHOST | US$3,57 | 1,04% | 22,07% | US$11.342.964 | US$293.360 | 3.175.859 GHOST |
| 506 |  Massnet MASS | US$0,1291 | -0,80% | -0,93% | US$11.300.930 | US$370.738 | 87.514.776 MASS |
| 507 |  Project Pai PAI | US$0,007536 | -0,63% | -22,99% | US$11.221.230 | US$222.139 | 1.489.007.833 PAI |
| 508 |  LATOKEN LA | US$0,02918 | 0,44% | -2,29% | US$11.092.348 | US$13.557,55 | 380.104.462 LA |
| 509 |  Phala.Network PHA | US$0,08664 | 3,41% | 3,86% | US$11.095.905 | US$4.263.910 | 128.064.042 PHA |
| 510 |  USDJ USDJ | US$0,9988 | 0,65% | 2,10% | US$11.043.459 | US$3.226.041 | 11.056.196 USDJ |
| 511 |  FIBOS FO | US$0,01043 | 16,74% | 31,13% | US$11.076.401 | US$333.233 | 1.061.748.823 FO |
| 512 |  PEAKDEFI PEAK | US$0,2731 | -0,83% | 3,04% | US$10.968.743 | US$224.298 | 40.158.674 PEAK |
| 513 |  ERC20 ERC20 | US$0,009706 | -25,49% | -20,25% | US$10.934.293 | US$17.996,55 | 1.126.570.972 ERC20 |
| 514 |  YFDAI.FINANCE YF-DAI | US$2.697,67 | 3,70% | 13,27% | US$10.752.923 | US$4.205.397 | 3.986 YF-DAI |
| 515 |  Cream Finance CREAM | US$72,09 | 12,90% | 65,24% | US$10.808.896 | US$1.445.152 | 149.928 CREAM |
| 516 |  Unifi Protocol DAO UNFI | US$4,46 | 8,91% | 37,09% | US$10.367.258 | US$3.603.615 | 2.323.417 UNFI |
| 517 |  BIKI BIKI | US$0,03398 | 4,47% | -5,37% | US$10.701.590 | US$878.309 | 314.898.567 BIKI |
| 518 |  BTSE BTSE | US$2,49 | 3,92% | 15,80% | US$10.853.208 | US$578.268 | 4.354.711 BTSE |
| 519 |  Perlin PERL | US$0,02173 | 8,12% | -10,30% | US$10.500.368 | US$1.504.812 | 483.139.908 PERL |
| 520 |  DMarket DMT | US$0,1854 | 5,20% | 6,38% | US$10.552.597 | US$2.364.923 | 56.921.773 DMT |
| 521 |  PLATINCOIN PLC | US$2,10 | 4,52% | -7,85% | US$10.490.424 | US$349.430 | 5.001.073 PLC |
| 522 |  Apollo Currency APL | US$0,0007082 | 3,40% | -15,66% | US$10.400.653 | US$1.282.655 | 14.685.096.531 APL |
| 523 |  Maro MARO | US$0,02290 | 8,30% | 3,51% | US$10.465.116 | US$3.483.317 | 456.976.314 MARO |
| 524 |  YAM v1 YAM | US$0,3590 | -49,08% | -53,41% | US$10.275.255 | - | 28.619.369 YAM |
| 525 |  FirmaChain FCT | US$0,05615 | 9,02% | 10,36% | US$10.347.481 | US$3.889.035 | 184.275.043 FCT |
| 526 |  Hakka.Finance HAKKA | US$0,07459 | 18,13% | 36,17% | US$10.223.466 | US$483.557 | 137.061.515 HAKKA |
| 527 |  Spendcoin SPND | US$0,004576 | 3,27% | 6,37% | US$10.409.786 | US$3.270.815 | 2.275.093.796 SPND |
| 528 |  Free Tool Box Coin FTB | US$0,01205 | -2,89% | -5,32% | US$10.189.171 | US$37.971,89 | 845.547.505 FTB |
| 529 |  Phoenix Global PHX | US$0,002941 | -4,22% | -17,25% | US$9.993.794 | US$206.275 | 3.398.181.836 PHX |
| 530 |  OST OST | US$0,01382 | 9,26% | 21,97% | US$10.551.477 | US$34.381.667 | 763.665.269 OST |
| 531 |  Anchor ANCT | US$0,7919 | -0,09% | -1,29% | US$10.158.188 | US$16.995,30 | 12.827.484 ANCT |
| 532 |  Gleec GLEEC | US$0,7907 | -18,40% | 38,63% | US$10.102.756 | US$611.304 | 12.776.795 GLEEC |
| 533 |  High Performance Blockchain HPB | US$0,1383 | -0,71% | 14,95% | US$10.105.787 | US$413.590 | 73.069.950 HPB |
| 534 |  Skycoin SKY | US$0,5291 | 2,65% | 2,78% | US$10.053.193 | US$418.241 | 19.000.000 SKY |
| 535 |  CoinMetro Token XCM | US$0,03564 | -2,42% | -3,48% | US$9.966.870 | US$44.602,04 | 279.657.675 XCM |
| 536 |  Vertcoin VTC | US$0,1720 | -0,79% | 2,67% | US$9.918.054 | US$148.337 | 57.655.897 VTC |
| 537 |  Moeda Loyalty Points MDA | US$0,5040 | 2,05% | -6,03% | US$9.893.070 | US$118.550 | 19.628.888 MDA |
| 538 |  Factom FCT | US$1,04 | -2,63% | -9,87% | US$9.970.978 | US$36.480,99 | 9.553.736 FCT |
| 539 |  PlatonCoin PLTC | US$0,3937 | -1,24% | -0,78% | US$9.889.982 | US$10.082,46 | 25.118.043 PLTC |
| 540 |  Metaverse ETP ETP | US$0,1243 | -1,33% | -17,18% | US$9.868.990 | US$106.563 | 79.406.425 ETP |
| 541 |  Covesting COV | US$0,5231 | 2,63% | 17,58% | US$9.416.047 | US$17.645,33 | 18.000.000 COV |
| 542 |  Decentralized Vulnerability Platform DVP | US$0,03239 | 5,29% | 7,00% | US$9.796.591 | US$561.424 | 302.480.926 DVP |
| 543 |  Level01 LVX | US$0,05987 | -7,21% | -9,18% | US$9.845.799 | US$31.989,67 | 164.460.195 LVX |
| 544 |  REPO REPO | US$0,08889 | -49,82% | -62,82% | US$9.774.548 | - | 109.958.607 REPO |
| 545 |  dForce DF | US$0,09329 | 3,90% | -14,55% | US$9.624.311 | US$1.150.110 | 103.166.003 DF |
| 546 |  Quantum Resistant Ledger QRL | US$0,1307 | 5,98% | 2,78% | US$9.504.691 | US$584.070 | 72.717.444 QRL |
| 547 |  Enigma ENG | US$0,3813 | -8,73% | -14,75% | US$8.970.056 | US$118.715 | 23.526.951 ENG |
| 548 |  Raiden Network Token RDN | US$0,1869 | 0,22% | -22,76% | US$9.514.115 | US$2.166.010 | 50.910.504 RDN |
| 549 |  Anchor Neural World ANW | US$0,1171 | 3,77% | -2,64% | US$9.506.813 | US$2.473.867 | 81.155.033 ANW |
| 550 |  Bit-Z Token BZ | US$0,07555 | 4,07% | -3,52% | US$9.447.097 | US$1.602.261 | 125.046.555 BZ |
Tabel di atas menampilkan halaman 11 dari total 77 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.