Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Rocket Pool RPL | US$2,89 | -11,74% | -7,61% | US$29.742.458 | US$1.781.707 | 10.279.742 RPL |
| 302 |  Streamr DATA | US$0,04238 | 0,17% | -5,04% | US$29.379.952 | US$649.337 | 693.329.898 DATA |
| 303 |  Bytecoin BCN | US$0,0001590 | -1,51% | -10,81% | US$29.260.811 | US$25.342,25 | 184.066.828.814 BCN |
| 304 |  mStable USD MUSD | US$0,9978 | -0,16% | -0,24% | US$29.287.460 | US$672.186 | 29.353.486 MUSD |
| 305 |  Flamingo FLM | US$0,1935 | 6,45% | -10,33% | US$29.021.604 | US$6.021.125 | 150.000.000 FLM |
| 306 |  Cryptoindex.com 100 CIX100 | US$0,4683 | 0,25% | -3,69% | US$29.225.827 | US$252,60 | 62.409.480 CIX100 |
| 307 |  The Sandbox SAND | US$0,04686 | 2,55% | 3,92% | US$29.126.824 | US$7.346.374 | 621.633.845 SAND |
| 308 |  ReddCoin RDD | US$0,001291 | 15,63% | -1,57% | US$37.183.167 | US$122.751 | 28.808.713.174 RDD |
| 309 |  VIDT Datalink VIDT | US$0,5813 | 5,97% | 9,21% | US$28.731.281 | US$1.031.162 | 49.428.303 VIDT |
| 310 |  USDK USDK | US$0,9999 | -0,15% | 0,08% | US$28.598.577 | US$100.797.342 | 28.600.072 USDK |
| 311 |  Rakon RKN | US$0,1168 | 7,75% | 12,11% | US$28.358.550 | US$2.630.861 | 242.857.143 RKN |
| 312 |  GXChain GXC | US$0,4010 | 3,02% | -7,20% | US$28.070.109 | US$4.437.561 | 70.000.000 GXC |
| 313 |  Livepeer LPT | US$1,33 | 0,71% | 0,96% | US$27.993.401 | US$116.783 | 21.029.612 LPT |
| 314 |  COTI COTI | US$0,04861 | 6,88% | -3,61% | US$27.613.606 | US$3.660.744 | 568.032.883 COTI |
| 315 |  Zynecoin ZYN | US$1,25 | 4,03% | 7,92% | US$27.634.752 | US$319.236 | 22.138.879 ZYN |
| 316 |  PeepCoin PCN | US$0,0001921 | 2,14% | 3,00% | US$27.246.106 | US$35,43 | 141.856.284.671 PCN |
| 317 |  STEM CELL COIN SCC | US$0,08419 | 101,27% | 0,23% | US$26.997.094 | US$123.139 | 320.658.118 SCC |
| 318 |  Digitex City DGTX | US$0,02892 | -2,95% | -7,37% | US$26.928.028 | US$2.981.853 | 931.035.715 DGTX |
| 319 |  Waltonchain WTC | US$0,3723 | 3,83% | -5,73% | US$26.855.199 | US$1.271.406 | 72.133.493 WTC |
| 320 |  FunFair FUN | US$0,004124 | 2,40% | -5,01% | US$27.008.269 | US$246.317 | 6.548.879.189 FUN |
| 321 |  TROY TROY | US$0,002933 | 1,38% | -11,73% | US$26.917.925 | US$619.772 | 9.176.552.190 TROY |
| 322 |  PlayFuel PLF | US$0,05314 | 0,19% | -1,10% | US$26.567.816 | US$7.952.057 | 500.000.000 PLF |
| 323 |  VestChain VEST | US$0,006530 | -43,99% | 29,11% | US$25.768.343 | US$27.635,03 | 3.945.951.381 VEST |
| 324 |  BOSAGORA BOA | US$0,08902 | 0,77% | 4,82% | US$26.490.733 | US$214.283 | 297.595.031 BOA |
| 325 |  Axie Infinity AXS | US$0,4981 | 21,09% | 19,70% | US$26.648.874 | US$11.414.172 | 53.500.010 AXS |
| 326 |  S4FE S4F | US$0,02923 | 1,85% | -24,73% | US$26.172.511 | US$1.127.424 | 895.310.762 S4F |
| 327 |  BHEX Token BHT | US$0,1328 | -0,52% | 2,21% | US$25.983.853 | US$183.580 | 195.639.532 BHT |
| 328 |  BASIC BASIC | US$0,01152 | -8,07% | -44,47% | US$25.834.013 | US$3.408.766 | 2.241.690.857 BASIC |
| 329 |  MXC MXC | US$0,01017 | 1,77% | -19,66% | US$25.828.155 | US$1.904.614 | 2.540.438.083 MXC |
| 330 |  Elastos ELA | US$1,50 | -1,51% | -12,32% | US$25.809.413 | US$522.318 | 17.244.540 ELA |
| 331 |  Request REQ | US$0,02637 | 7,57% | 1,24% | US$26.372.050 | US$435.117 | 999.966.001 REQ |
| 332 |  Trust Wallet Token TWT | US$0,1022 | -1,10% | 9,14% | US$25.639.428 | US$394.736 | 250.926.200 TWT |
| 333 |  Mainframe MFT | US$0,002619 | 0,59% | 1,79% | US$26.194.604 | US$5.440.846 | 10.000.000.000 MFT |
| 334 |  KardiaChain KAI | US$0,01470 | -2,19% | -14,87% | US$25.724.250 | US$1.029.625 | 1.750.000.000 KAI |
| 335 |  DAD DAD | US$0,1900 | 4,05% | 2,92% | US$25.574.298 | US$1.043.178 | 134.601.733 DAD |
| 336 |  NULS NULS | US$0,2543 | 1,36% | -9,37% | US$25.330.758 | US$5.233.969 | 99.620.739 NULS |
| 337 |  BitMax Token BTMX | US$0,03823 | 0,66% | -1,35% | US$25.253.283 | US$2.084.546 | 660.615.274 BTMX |
| 338 |  Dynamic Trading Rights DTR | US$0,01547 | -13,45% | 1,26% | US$25.105.434 | US$35.674,30 | 1.623.057.143 DTR |
| 339 |  Origin Protocol OGN | US$0,1589 | 4,44% | -5,93% | US$25.167.787 | US$6.648.383 | 158.369.432 OGN |
| 340 |  Everus EVR | US$0,05364 | 0,87% | -24,65% | US$24.984.497 | US$7,60 | 465.776.853 EVR |
| 341 |  PIVX PIVX | US$0,3857 | 3,55% | -5,56% | US$24.990.166 | US$367.200 | 64.789.167 PIVX |
| 342 |  AgaveCoin AGVC | US$0,06397 | 3,39% | 5,45% | US$24.987.525 | US$15.630,54 | 390.619.593 AGVC |
| 343 |  Everipedia IQ | US$0,002657 | 6,58% | 2,55% | US$25.189.704 | US$3.527.323 | 9.480.428.038 IQ |
| 344 |  VeThor Token VTHO | US$0,0008245 | 4,04% | -2,08% | US$24.826.728 | US$1.740.389 | 30.111.021.727 VTHO |
| 345 |  BORA BORA | US$0,03192 | 16,83% | 10,81% | US$25.120.236 | US$5.092.726 | 786.994.247 BORA |
| 346 |  Gem Exchange And Trading GXT | US$0,5702 | 2,99% | 83,62% | US$24.415.094 | US$1.743.443 | 42.816.267 GXT |
| 347 |  WINk WIN | US$0,00007848 | 0,82% | -12,06% | US$24.612.748 | US$1.995.745 | 313.607.571.387 WIN |
| 348 |  Metal MTL | US$0,3735 | 3,56% | 1,00% | US$24.498.272 | US$6.199.179 | 65.588.845 MTL |
| 349 |  PancakeSwap CAKE | US$0,3683 | 3,40% | 22,15% | US$24.047.196 | US$510.077 | 65.292.094 CAKE |
| 350 |  Bankera BNK | US$0,001341 | -10,49% | -13,76% | US$33.017.379 | US$54.485,43 | 24.618.912.108 BNK |
Tabel di atas menampilkan halaman 7 dari total 77 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.