Data Historis Harga Kripto 02/12/2020
Daftar harga kripto yang direkam pada tanggal 02/12/2020, mencakup 3.815 aset kripto, dibagi menjadi 77 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  TriumphX TRIX | US$4,40 | -27,77% | 2,52% | US$44.046.382.327 | US$1.434.320 | 10.000.000.000 TRIX |
| 202 |  Tixl MTXLT | US$62,40 | -0,77% | 20,69% | US$3.830.436.713 | US$101,09 | 61.382.049 MTXLT |
| 203 |  Counos X CCXX | US$86,98 | -0,05% | 12,58% | US$1.542.486.778 | US$558.755 | 17.734.585 CCXX |
| 204 |  IZE IZE | US$0,3273 | -3,52% | -16,58% | US$1.361.667.747 | US$77.950,85 | 4.160.881.000 IZE |
| 205 |  HEX HEX | US$0,004306 | -5,68% | 33,66% | US$746.665.072 | US$3.696.066 | 173.411.074.413 HEX |
| 206 |  INO COIN INO | US$3,32 | 2,15% | -4,95% | US$597.528.026 | US$486.362 | 180.003.180 INO |
| 207 |  Insight Chain INB | US$1,26 | -1,34% | -2,25% | US$440.651.247 | US$2.334.041 | 349.902.689 INB |
| 208 |  Homeros HMR | US$1,10 | 1,57% | 3,55% | US$433.127.985 | US$18.194.136 | 393.709.592 HMR |
| 209 |  Basid Coin BASID | US$0,8768 | 15,49% | 13,49% | US$321.856.121 | US$4.221.014 | 367.099.726 BASID |
| 210 |  ThoreCoin THR | US$3.739,57 | 2,14% | 2,42% | US$324.168.549 | US$33.658,45 | 86.686 THR |
| 211 |  renBTC RENBTC | US$19.111,86 | 1,98% | 2,73% | US$321.199.906 | US$220.429 | 16.806 RENBTC |
| 212 |  BitcoinPoS BPS | US$78,89 | -1,40% | -23,07% | US$304.104.262 | US$493.354 | 3.854.733 BPS |
| 213 |  Zelwin ZLW | US$4,76 | 6,65% | 0,73% | US$301.693.155 | US$433.754 | 63.432.948 ZLW |
| 214 |  Creditcoin CTC | US$0,5150 | -1,31% | -12,36% | US$281.287.353 | US$3.718.036 | 546.204.666 CTC |
| 215 |  TNC Coin TNC | US$0,1101 | 0,97% | -2,14% | US$254.358.053 | US$5.884.183 | 2.310.424.689 TNC |
| 216 |  Bitcoin Cash ABC BCHA | US$14,09 | -9,52% | -25,32% | US$261.670.822 | US$1.435.277 | 18.572.921 BCHA |
| 217 |  Cipher Core Token CIPHC | US$33,82 | 1,53% | -9,81% | US$251.152.676 | US$66.042,75 | 7.426.597 CIPHC |
| 218 |  botXcoin BOTX | US$0,1498 | 1,46% | 1,68% | US$244.423.471 | US$176.247 | 1.632.102.305 BOTX |
| 219 |  MINDOL MIN | US$1,07 | 2,16% | -16,74% | US$183.175.285 | US$1.601,56 | 171.189.814 MIN |
| 220 |  Bitball Treasure BTRS | US$394,34 | 183,27% | 24,27% | US$177.451.315 | US$58,01 | 450.000 BTRS |
| 221 |  Largo Coin LRG | US$9,72 | -3,55% | -1,84% | US$171.294.397 | US$1.425.232 | 17.626.198 LRG |
| 222 |  Doctors Coin DRS | US$0,7221 | 1,18% | 1,62% | US$165.900.553 | US$14.449,25 | 229.741.603 DRS |
| 223 |  DeFiChain DFI | US$0,3829 | 3,14% | 19,73% | US$147.553.112 | US$5.217.121 | 385.376.564 DFI |
| 224 |  Vitae VITAE | US$9,41 | -1,12% | -4,03% | US$183.308.310 | US$1.444.138 | 19.471.178 VITAE |
| 225 |  Poseidon Network QQQ | US$0,05800 | -7,62% | -34,63% | US$124.864.502 | US$1.859.701 | 2.152.875.408 QQQ |
| 226 |  Sologenic SOLO | US$0,6167 | -9,94% | -7,59% | US$123.334.450 | US$391.440 | 200.001.808 SOLO |
| 227 |  Cryptonex CNX | US$2,11 | 3,20% | 2,76% | US$117.613.814 | US$743.181 | 55.686.329 CNX |
| 228 |  STPAY STP | US$26,89 | 1,70% | -15,24% | US$116.442.766 | US$3.226,12 | 4.330.437 STP |
| 229 |  Strong STRONG | US$34,03 | 11,52% | -20,71% | US$111.466.876 | US$119.102 | 3.275.831 STRONG |
| 230 |  Helper Search Token HSN | US$0,01310 | 2,10% | 2,68% | US$111.073.029 | - | 8.479.947.437 HSN |
| 231 |  Neutrino USD USDN | US$0,9962 | -0,21% | -0,17% | US$110.345.677 | US$2.203.599 | 110.767.548 USDN |
| 232 |  NewYork Exchange NYE | US$15,45 | 1,88% | 3,64% | US$109.553.240 | US$425.688 | 7.090.060 NYE |
| 233 |  Bithao BHAO | US$2,38 | -18,06% | 15,86% | US$104.579.333 | US$4.407.557 | 43.922.587 BHAO |
| 234 |  TerraKRW KRT | US$0,0008992 | 0,49% | 0,54% | US$104.122.127 | US$23.085,46 | 115.791.470.828 KRT |
| 235 |  XinFin Network XDC | US$0,008427 | -1,97% | 4,46% | US$102.796.791 | US$1.576.896 | 12.198.000.000 XDC |
| 236 |  YUSRA YUSRA | US$2,75 | -2,64% | -12,29% | US$97.355.281 | US$50.124,62 | 35.396.253 YUSRA |
| 237 |  Bitcoin BEP2 BTCB | US$19.238,64 | 1,61% | 1,73% | US$96.188.535 | US$4.715,70 | 5.000 BTCB |
| 238 |  Metacoin MTC | US$0,09238 | -4,97% | 12,08% | US$94.914.537 | US$39.411,67 | 1.027.381.652 MTC |
| 239 |  Huobi BTC HBTC | US$19.051,64 | 2,80% | 2,39% | US$91.641.544 | US$1.105,65 | 4.810 HBTC |
| 240 |  GreenPower GRN | US$0,02756 | -3,10% | 17,81% | US$89.069.243 | US$9.706,49 | 3.231.699.360 GRN |
| 241 |  Mixin XIN | US$150,09 | 2,75% | -8,52% | US$78.914.505 | US$580.120 | 525.769 XIN |
| 242 |  Tratin TRAT | US$0,0006952 | 2,00% | 3,53% | US$77.866.453 | - | 112.002.966.735 TRAT |
| 243 |  Idea Chain Coin ICH | US$1,51 | 1,87% | -30,76% | US$77.416.113 | US$521.649 | 51.252.304 ICH |
| 244 |  Beldex BDX | US$0,07690 | -3,81% | -5,91% | US$75.374.798 | US$491.357 | 980.222.595 BDX |
| 245 |  Qcash QC | US$0,1553 | 0,15% | 0,60% | US$71.425.420 | US$426.064.170 | 460.000.200 QC |
| 246 |  Bitbook Gambling BXK | US$0,1942 | 1,64% | 2,22% | US$69.456.159 | US$4.385,76 | 357.687.491 BXK |
| 247 |  Keep Network KEEP | US$0,3160 | 5,34% | 5,37% | US$68.548.662 | US$538.744 | 216.918.759 KEEP |
| 248 |  Elitium EUM | US$2,24 | -11,41% | 63,50% | US$67.272.364 | US$159.100 | 30.077.677 EUM |
| 249 |  Mobilian Coin MBN | US$0,5759 | -0,31% | -0,94% | US$66.526.329 | US$2.480.862 | 115.523.300 MBN |
| 250 |  Baer Chain BRC | US$0,3808 | -8,29% | -9,19% | US$66.262.932 | US$2.718,37 | 174.000.000 BRC |
Tabel di atas menampilkan halaman 5 dari total 77 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.